RIME
Algorhythm Holdings, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:13:06 PM EDT
0.16USD-0.964%(-0.00)116,104
0.1400Bid0.1900Ask0.0500SpreadPre-marketOct 5, 2026 8:59:30 AM EDT
0.1642USD-1.025%(-0.0017)
RIME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -2.320% | 116,104 | 0.000% |
| 2026-10-02 | 0.1630 | 0.1679 | 0.1600 | 0.1638 | -0.787% | 360,894 | -2.320% |
| 2026-10-01 | 0.1632 | 0.1673 | 0.1575 | 0.1651 | +1.164% | 451,399 | -3.089% |
| 2026-09-30 | 0.1650 | 0.1690 | 0.1603 | 0.1632 | +0.123% | 703,927 | -1.961% |
| 2026-09-29 | 0.1544 | 0.1697 | 0.1450 | 0.1630 | +1.939% | 1,617,799 | -1.840% |
| 2026-09-28 | 0.1511 | 0.1632 | 0.1451 | 0.1599 | +6.034% | 2,759,810 | +0.063% |
| 2026-09-25 | 0.1743 | 0.1743 | 0.1504 | 0.1508 | -12.019% | 1,802,597 | +6.101% |
| 2026-09-24 | 0.1779 | 0.1800 | 0.1643 | 0.1714 | -7.948% | 7,974,870 | -6.651% |
| 2026-09-23 | 0.1900 | 0.2062 | 0.1815 | 0.1862 | +1.471% | 6,863,984 | -14.071% |
| 2026-09-22 | 0.1800 | 0.1905 | 0.1770 | 0.1835 | -14.292% | 1,810,789 | -12.807% |
| 2026-09-21 | 0.2147 | 0.2189 | 0.2050 | 0.2141 | -0.419% | 1,679,302 | -25.269% |
| 2026-09-18 | 0.2175 | 0.2298 | 0.2049 | 0.2150 | -0.601% | 1,362,399 | -25.581% |
| 2026-09-17 | 0.1986 | 0.2288 | 0.1950 | 0.2163 | +10.923% | 1,720,284 | -26.029% |
| 2026-09-16 | 0.2120 | 0.2149 | 0.1823 | 0.1950 | -10.262% | 1,749,702 | -17.949% |
| 2026-09-15 | 0.2479 | 0.2720 | 0.2038 | 0.2173 | -11.378% | 5,099,066 | -26.369% |
| 2026-09-14 | 0.2360 | 0.2599 | 0.2355 | 0.2452 | +1.870% | 366,760 | -34.747% |
| 2026-09-11 | 0.2380 | 0.2488 | 0.2359 | 0.2407 | +2.035% | 480,922 | -33.527% |
| 2026-09-10 | 0.2480 | 0.2480 | 0.2321 | 0.2359 | -0.085% | 175,294 | -32.175% |
| 2026-09-09 | 0.2350 | 0.2499 | 0.2310 | 0.2361 | -1.172% | 246,387 | -32.232% |
| 2026-09-08 | 0.2200 | 0.2470 | 0.2165 | 0.2389 | +11.116% | 1,112,451 | -33.026% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2124 | 0.2150 | -11.377% | 1,558,605 | -25.581% |
| 2026-09-03 | 0.2400 | 0.2598 | 0.2351 | 0.2426 | -3.347% | 1,073,805 | -34.048% |
| 2026-09-02 | 0.2400 | 0.2689 | 0.2355 | 0.2510 | +3.548% | 912,902 | -36.255% |
| 2026-09-01 | 0.2687 | 0.2700 | 0.2368 | 0.2424 | -8.906% | 1,620,567 | -33.993% |
| 2026-08-31 | 0.2540 | 0.2698 | 0.2530 | 0.2661 | +2.032% | 524,723 | -39.872% |
| 2026-08-28 | 0.2700 | 0.2750 | 0.2153 | 0.2608 | -5.164% | 2,414,798 | -38.650% |
| 2026-08-27 | 0.2822 | 0.2842 | 0.2630 | 0.2750 | -3.475% | 571,023 | -41.818% |
| 2026-08-26 | 0.2894 | 0.3097 | 0.2760 | 0.2849 | -2.398% | 1,035,409 | -43.840% |
| 2026-08-25 | 0.3270 | 0.3350 | 0.2906 | 0.2919 | -10.295% | 7,592,822 | -45.187% |
| 2026-08-24 | 0.3490 | 0.3490 | 0.3206 | 0.3254 | -5.517% | 456,452 | -50.830% |
| 2026-08-21 | 0.2968 | 0.3549 | 0.2968 | 0.3444 | +10.385% | 1,363,686 | -53.542% |
| 2026-08-20 | 0.3000 | 0.3270 | 0.2800 | 0.3120 | +4.000% | 949,141 | -48.718% |
| 2026-08-19 | 0.2952 | 0.3496 | 0.2834 | 0.3000 | -4.792% | 13,132,049 | -46.667% |
| 2026-08-18 | 0.3103 | 0.3388 | 0.3100 | 0.3151 | +1.645% | 1,052,027 | -49.222% |
| 2026-08-17 | 0.3700 | 0.3700 | 0.2851 | 0.3100 | -17.355% | 2,333,657 | -48.387% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.3500 | 0.3751 | -17.105% | 1,815,770 | -57.345% |
| 2026-08-13 | 0.4090 | 0.4700 | 0.4090 | 0.4525 | +10.636% | 1,139,894 | -64.641% |
| 2026-08-12 | 0.4280 | 0.4299 | 0.4061 | 0.4090 | -5.082% | 179,873 | -60.880% |
| 2026-08-11 | 0.4265 | 0.4375 | 0.4010 | 0.4309 | +1.819% | 228,341 | -62.868% |
| 2026-08-10 | 0.4370 | 0.4370 | 0.4209 | 0.4232 | -0.657% | 312,304 | -62.193% |
| 2026-08-07 | 0.4212 | 0.4597 | 0.3900 | 0.4260 | +0.519% | 480,336 | -62.441% |
| 2026-08-06 | 0.4036 | 0.4336 | 0.3913 | 0.4238 | +5.005% | 151,430 | -62.246% |
| 2026-08-05 | 0.4070 | 0.4234 | 0.3900 | 0.4036 | -0.835% | 187,047 | -60.357% |
| 2026-08-04 | 0.4160 | 0.4400 | 0.4000 | 0.4070 | -2.163% | 151,766 | -60.688% |
| 2026-08-03 | 0.4073 | 0.4290 | 0.4025 | 0.4160 | +3.715% | 148,165 | -61.538% |
| 2026-07-31 | 0.4440 | 0.4440 | 0.4006 | 0.4011 | -3.116% | 164,431 | -60.110% |
| 2026-07-30 | 0.4182 | 0.4444 | 0.4107 | 0.4140 | +2.985% | 223,358 | -61.353% |
| 2026-07-29 | 0.4390 | 0.4390 | 0.4000 | 0.4020 | -7.692% | 102,401 | -60.199% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4055 | 0.4355 | +0.764% | 129,939 | -63.261% |
| 2026-07-27 | 0.4600 | 0.4750 | 0.4300 | 0.4322 | -6.914% | 153,621 | -62.980% |
| 2026-07-24 | 0.5047 | 0.5047 | 0.4641 | 0.4643 | -5.688% | 83,430 | -65.540% |
| 2026-07-23 | 0.4659 | 0.5097 | 0.4659 | 0.4923 | +2.116% | 77,468 | -67.499% |
| 2026-07-22 | 0.4999 | 0.4999 | 0.4533 | 0.4821 | -0.618% | 91,578 | -66.812% |
| 2026-07-21 | 0.4790 | 0.5300 | 0.4532 | 0.4851 | +4.233% | 137,745 | -67.017% |
| 2026-07-20 | 0.4610 | 0.4728 | 0.4301 | 0.4654 | -2.227% | 195,742 | -65.621% |
| 2026-07-17 | 0.5058 | 0.5058 | 0.4610 | 0.4760 | -2.857% | 114,237 | -66.387% |
| 2026-07-16 | 0.5100 | 0.5174 | 0.4700 | 0.4900 | -5.039% | 250,725 | -67.347% |
| 2026-07-15 | 0.5260 | 0.5300 | 0.4949 | 0.5160 | -0.386% | 226,141 | -68.992% |
| 2026-07-14 | 0.5025 | 0.5398 | 0.5002 | 0.5180 | +3.187% | 86,178 | -69.112% |
| 2026-07-13 | 0.5000 | 0.5600 | 0.4931 | 0.5020 | -2.049% | 177,839 | -68.127% |
| 2026-07-10 | 0.5400 | 0.5598 | 0.4901 | 0.5125 | -0.485% | 174,675 | -68.780% |
| 2026-07-09 | 0.4737 | 0.5392 | 0.4522 | 0.5150 | +8.627% | 394,984 | -68.932% |
| 2026-07-08 | 0.4700 | 0.4945 | 0.4400 | 0.4741 | +0.551% | 604,225 | -66.252% |
| 2026-07-07 | 0.5172 | 0.5294 | 0.4300 | 0.4715 | -10.395% | 651,222 | -66.066% |
| 2026-07-06 | 0.5816 | 0.5816 | 0.5000 | 0.5262 | -9.789% | 435,712 | -69.593% |
| 2026-07-02 | 0.6148 | 0.6300 | 0.5815 | 0.5833 | -5.124% | 88,456 | -72.570% |
| 2026-07-01 | 0.5722 | 0.6400 | 0.5722 | 0.6148 | +7.483% | 136,968 | -73.975% |
| 2026-06-30 | 0.5745 | 0.6400 | 0.5556 | 0.5720 | -1.004% | 220,733 | -72.028% |
| 2026-06-29 | 0.5800 | 0.6143 | 0.5601 | 0.5778 | -2.068% | 236,210 | -72.309% |
| 2026-06-26 | 0.5801 | 0.6117 | 0.5750 | 0.5900 | +1.549% | 179,681 | -72.881% |
| 2026-06-25 | 0.6280 | 0.6889 | 0.5800 | 0.5810 | -6.846% | 233,673 | -72.461% |
| 2026-06-24 | 0.6515 | 0.6999 | 0.6236 | 0.6237 | -5.500% | 122,149 | -74.347% |
| 2026-06-23 | 0.6208 | 0.7066 | 0.6150 | 0.6600 | +3.125% | 248,548 | -75.758% |
| 2026-06-22 | 0.7310 | 0.7500 | 0.6370 | 0.6400 | -12.652% | 331,984 | -75.000% |
| 2026-06-18 | 0.7768 | 0.7768 | 0.6950 | 0.7327 | -2.463% | 480,830 | -78.163% |
| 2026-06-17 | 0.7200 | 0.7899 | 0.6701 | 0.7512 | +4.333% | 361,381 | -78.701% |
| 2026-06-16 | 0.6806 | 0.7699 | 0.6806 | 0.7200 | +5.587% | 319,020 | -77.778% |
| 2026-06-15 | 0.6622 | 0.7099 | 0.6528 | 0.6819 | +3.522% | 220,251 | -76.536% |
| 2026-06-12 | 0.6700 | 0.6900 | 0.6305 | 0.6587 | -2.429% | 220,666 | -75.710% |
| 2026-06-11 | 0.6701 | 0.7068 | 0.6558 | 0.6751 | -0.207% | 304,649 | -76.300% |
| 2026-06-10 | 0.6905 | 0.7197 | 0.6541 | 0.6765 | -7.163% | 431,589 | -76.349% |
| 2026-06-09 | 0.7250 | 0.7399 | 0.6900 | 0.7287 | +7.637% | 401,623 | -78.043% |
| 2026-06-08 | 0.6720 | 0.6949 | 0.6720 | 0.6770 | +1.499% | 215,312 | -76.366% |
| 2026-06-05 | 0.7476 | 0.7660 | 0.6670 | 0.6670 | -8.967% | 300,229 | -76.012% |
| 2026-06-04 | 0.7100 | 0.7500 | 0.7000 | 0.7327 | +6.035% | 209,952 | -78.163% |
| 2026-06-03 | 0.7200 | 0.7484 | 0.6910 | 0.6910 | -5.342% | 261,581 | -76.845% |
| 2026-06-02 | 0.8127 | 0.8127 | 0.7300 | 0.7300 | -10.867% | 412,102 | -78.082% |
| 2026-06-01 | 0.7801 | 0.8190 | 0.7655 | 0.8190 | +5.568% | 352,496 | -80.464% |
| 2026-05-29 | 0.7930 | 0.9593 | 0.7600 | 0.7758 | +2.809% | 2,496,069 | -79.376% |
| 2026-05-28 | 0.7100 | 0.7900 | 0.7013 | 0.7546 | +3.200% | 157,325 | -78.797% |
| 2026-05-27 | 0.7691 | 0.8098 | 0.7312 | 0.7312 | -6.794% | 317,636 | -78.118% |
| 2026-05-26 | 0.7590 | 0.8198 | 0.7429 | 0.7845 | +5.928% | 598,437 | -79.605% |
| 2026-05-22 | 0.7000 | 0.7661 | 0.6900 | 0.7406 | +8.259% | 491,145 | -78.396% |
| 2026-05-21 | 0.6789 | 0.7000 | 0.6635 | 0.6841 | -2.257% | 223,647 | -76.612% |
| 2026-05-20 | 0.6559 | 0.7000 | 0.6500 | 0.6999 | +5.869% | 321,093 | -77.140% |
| 2026-05-19 | 0.7185 | 0.7185 | 0.6510 | 0.6611 | -9.414% | 744,870 | -75.798% |
| 2026-05-18 | 0.6450 | 0.8600 | 0.6205 | 0.7298 | +10.408% | 3,457,659 | -78.076% |
| 2026-05-15 | 0.7000 | 0.7002 | 0.6300 | 0.6610 | -8.194% | 650,540 | -75.794% |
| 2026-05-14 | 0.7100 | 0.7814 | 0.6700 | 0.7200 | +3.821% | 1,258,769 | -77.778% |
| 2026-05-13 | 0.7310 | 0.7549 | 0.6700 | 0.6935 | -8.762% | 578,525 | -76.929% |
| 2026-05-12 | 0.6000 | 0.8000 | 0.5950 | 0.7601 | +25.284% | 1,602,436 | -78.950% |
| 2026-05-11 | 0.5712 | 0.6199 | 0.5379 | 0.6067 | -0.979% | 994,595 | -73.628% |
| 2026-05-08 | 0.7600 | 0.7600 | 0.5642 | 0.6127 | -19.382% | 1,708,228 | -73.886% |
| 2026-05-07 | 0.7600 | 0.7799 | 0.7300 | 0.7600 | -2.564% | 316,993 | -78.947% |
| 2026-05-06 | 0.8782 | 0.8800 | 0.6500 | 0.7800 | -11.060% | 1,795,924 | -79.487% |
| 2026-05-05 | 0.9500 | 0.9600 | 0.8450 | 0.8770 | -6.702% | 986,605 | -81.756% |
| 2026-05-04 | 1.0100 | 1.0227 | 0.9300 | 0.9400 | -7.843% | 682,773 | -82.979% |
| 2026-05-01 | 1.0100 | 1.0500 | 1.0000 | 1.0200 | +0.990% | 373,951 | -84.314% |
| 2026-04-30 | 1.0010 | 1.0700 | 0.9900 | 1.0100 | 0.000% | 268,362 | -84.158% |
| 2026-04-29 | 1.0200 | 1.0300 | 0.9800 | 1.0100 | -0.980% | 361,202 | -84.158% |
| 2026-04-28 | 1.0300 | 1.0800 | 1.0200 | 1.0200 | -1.923% | 242,545 | -84.314% |
| 2026-04-27 | 1.0200 | 1.0499 | 1.0000 | 1.0400 | +1.961% | 158,610 | -84.615% |
| 2026-04-24 | 1.0200 | 1.0400 | 1.0000 | 1.0200 | 0.000% | 270,376 | -84.314% |
| 2026-04-23 | 1.0900 | 1.1100 | 0.9861 | 1.0200 | -6.422% | 693,914 | -84.314% |
| 2026-04-22 | 1.0300 | 1.0900 | 1.0100 | 1.0900 | +9.000% | 596,085 | -85.321% |
| 2026-04-21 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -3.846% | 396,498 | -84.000% |
| 2026-04-20 | 1.0800 | 1.0900 | 0.9800 | 1.0400 | -3.704% | 1,245,499 | -84.615% |
| 2026-04-17 | 1.0900 | 1.1500 | 1.0800 | 1.0800 | 0.000% | 536,872 | -85.185% |
| 2026-04-16 | 1.0700 | 1.1000 | 1.0200 | 1.0800 | 0.000% | 450,510 | -85.185% |
| 2026-04-15 | 1.0300 | 1.0900 | 1.0200 | 1.0800 | +3.846% | 721,262 | -85.185% |
| 2026-04-14 | 1.0700 | 1.1100 | 1.0241 | 1.0400 | -3.704% | 521,558 | -84.615% |
| 2026-04-13 | 1.0400 | 1.1000 | 1.0200 | 1.0800 | +1.887% | 714,159 | -85.185% |
| 2026-04-10 | 1.1500 | 1.1500 | 1.0200 | 1.0600 | -7.018% | 648,906 | -84.906% |
| 2026-04-09 | 1.0700 | 1.1499 | 1.0400 | 1.1400 | +5.556% | 847,748 | -85.965% |
| 2026-04-08 | 1.1600 | 1.1600 | 1.0631 | 1.0800 | +2.857% | 779,214 | -85.185% |
| 2026-04-07 | 1.1200 | 1.1399 | 1.0500 | 1.0500 | -10.256% | 939,604 | -84.762% |
| 2026-04-06 | 1.2300 | 1.2403 | 1.1200 | 1.1700 | -7.143% | 755,790 | -86.325% |
| 2026-04-02 | 1.2800 | 1.3500 | 1.1400 | 1.2600 | -4.545% | 1,442,451 | -87.302% |
| 2026-04-01 | 1.1500 | 1.3200 | 1.1000 | 1.3200 | +21.101% | 1,761,082 | -87.879% |
| 2026-03-31 | 1.0300 | 1.1200 | 1.0154 | 1.0900 | +13.259% | 850,086 | -85.321% |
| 2026-03-30 | 1.1100 | 1.1350 | 0.9606 | 0.9624 | -12.509% | 928,148 | -83.375% |
| 2026-03-27 | 1.1200 | 1.1400 | 1.0800 | 1.1000 | -3.509% | 523,722 | -85.455% |
| 2026-03-26 | 1.1800 | 1.2400 | 1.1350 | 1.1400 | -5.000% | 463,212 | -85.965% |
| 2026-03-25 | 1.2800 | 1.3211 | 1.1900 | 1.2000 | -6.977% | 842,745 | -86.667% |
| 2026-03-24 | 1.2900 | 1.3350 | 1.2800 | 1.2900 | -0.769% | 342,821 | -87.597% |
| 2026-03-23 | 1.3000 | 1.3500 | 1.2550 | 1.3000 | +1.961% | 791,113 | -87.692% |
| 2026-03-20 | 1.3500 | 1.4100 | 1.2700 | 1.2750 | -5.556% | 630,323 | -87.451% |
| 2026-03-19 | 1.4400 | 1.4550 | 1.3300 | 1.3500 | -10.000% | 479,240 | -88.148% |
| 2026-03-18 | 1.4100 | 1.5200 | 1.3500 | 1.5000 | +6.383% | 970,932 | -89.333% |
| 2026-03-17 | 1.5400 | 1.5900 | 1.4100 | 1.4100 | -7.237% | 626,098 | -88.652% |
| 2026-03-16 | 1.5300 | 1.6050 | 1.4300 | 1.5200 | -5.000% | 685,238 | -89.474% |
| 2026-03-13 | 1.5700 | 1.7300 | 1.5600 | 1.6000 | +1.911% | 2,213,123 | -90.000% |
| 2026-03-12 | 1.3750 | 1.5750 | 1.3200 | 1.5700 | +17.164% | 6,552,301 | -89.809% |
| 2026-03-11 | 1.3800 | 1.4901 | 1.3050 | 1.3400 | -2.190% | 1,105,206 | -88.060% |
| 2026-03-10 | 1.6100 | 1.6150 | 1.3700 | 1.3700 | -14.375% | 1,658,640 | -88.321% |
| 2026-03-09 | 1.6200 | 1.6800 | 1.5100 | 1.6000 | -4.192% | 1,392,316 | -90.000% |
| 2026-03-06 | 1.7400 | 1.7900 | 1.6100 | 1.6700 | -5.650% | 1,043,215 | -90.419% |
| 2026-03-05 | 1.8900 | 2.0299 | 1.7100 | 1.7700 | -6.349% | 1,406,154 | -90.960% |
| 2026-03-04 | 1.8100 | 1.9699 | 1.7000 | 1.8900 | +7.386% | 1,675,112 | -91.534% |
| 2026-03-03 | 1.6800 | 1.8500 | 1.5800 | 1.7600 | -1.124% | 1,654,982 | -90.909% |
| 2026-03-02 | 1.6300 | 1.8000 | 1.6000 | 1.7800 | +1.136% | 1,325,371 | -91.011% |
| 2026-02-27 | 1.8800 | 1.9900 | 1.7000 | 1.7600 | -8.808% | 2,293,276 | -90.909% |
| 2026-02-26 | 1.9500 | 2.0300 | 1.7999 | 1.9300 | -3.500% | 1,776,462 | -91.710% |
| 2026-02-25 | 2.1600 | 2.2300 | 1.8000 | 2.0000 | -8.257% | 4,595,069 | -92.000% |
| 2026-02-24 | 2.3300 | 2.6700 | 2.1200 | 2.1800 | +18.478% | 42,291,616 | -92.661% |
| 2026-02-23 | 2.0900 | 2.0994 | 1.6700 | 1.8400 | -12.796% | 3,556,221 | -91.304% |
| 2026-02-20 | 2.5900 | 2.8600 | 2.0000 | 2.1100 | -20.076% | 6,682,534 | -92.417% |
| 2026-02-19 | 2.6000 | 3.1800 | 2.5000 | 2.6400 | -2.941% | 10,928,480 | -93.939% |
| 2026-02-18 | 2.4300 | 3.3600 | 2.3500 | 2.7200 | +5.426% | 21,953,376 | -94.118% |
| 2026-02-17 | 4.5200 | 4.5800 | 2.5200 | 2.5800 | -25.862% | 80,921,709 | -93.798% |
| 2026-02-13 | 1.3000 | 3.6500 | 1.1600 | 3.4800 | +222.222% | 167,399,557 | -95.402% |
| 2026-02-12 | 0.8400 | 1.5100 | 0.8300 | 1.0800 | +29.870% | 53,988,053 | -85.185% |
| 2026-02-11 | 0.8902 | 0.9700 | 0.8300 | 0.8316 | -8.525% | 217,004 | -80.760% |
| 2026-02-10 | 0.9580 | 0.9900 | 0.9021 | 0.9091 | -4.806% | 156,874 | -82.400% |
| 2026-02-09 | 0.9495 | 0.9903 | 0.9200 | 0.9550 | -0.542% | 320,935 | -83.246% |
| 2026-02-06 | 0.8500 | 0.9800 | 0.8201 | 0.9602 | +16.898% | 546,853 | -83.337% |
| 2026-02-05 | 0.9300 | 0.9300 | 0.8142 | 0.8214 | -9.756% | 314,947 | -80.521% |
| 2026-02-04 | 1.0000 | 1.0399 | 0.8825 | 0.9102 | -8.715% | 391,270 | -82.421% |
| 2026-02-03 | 1.0700 | 1.1498 | 0.9400 | 0.9971 | -5.934% | 579,233 | -83.953% |
| 2026-02-02 | 0.9114 | 1.1697 | 0.9000 | 1.0600 | +17.778% | 1,870,369 | -84.906% |
| 2026-01-30 | 0.8966 | 0.9100 | 0.8500 | 0.9000 | -1.099% | 157,948 | -82.222% |
| 2026-01-29 | 0.9582 | 0.9582 | 0.8349 | 0.9100 | -2.256% | 382,356 | -82.418% |
| 2026-01-28 | 0.9600 | 0.9600 | 0.8700 | 0.9310 | -1.917% | 183,652 | -82.814% |
| 2026-01-27 | 0.9700 | 0.9900 | 0.9000 | 0.9492 | -5.080% | 175,643 | -83.144% |
| 2026-01-26 | 0.9800 | 1.0000 | 0.8637 | 1.0000 | +2.041% | 394,542 | -84.000% |
| 2026-01-23 | 1.0300 | 1.1300 | 0.9500 | 0.9800 | -7.547% | 792,387 | -83.673% |
| 2026-01-22 | 0.8250 | 1.1100 | 0.8000 | 1.0600 | +33.670% | 2,553,814 | -84.906% |
| 2026-01-21 | 0.8700 | 0.8700 | 0.7600 | 0.7930 | -1.294% | 2,917,525 | -79.823% |
| 2026-01-20 | 0.8343 | 0.8589 | 0.7930 | 0.8034 | -6.971% | 472,399 | -80.085% |
| 2026-01-16 | 0.9801 | 0.9900 | 0.8574 | 0.8636 | -11.779% | 783,901 | -81.473% |
| 2026-01-15 | 1.0100 | 1.0500 | 0.9700 | 0.9789 | -2.110% | 658,934 | -83.655% |
| 2026-01-14 | 1.1700 | 1.2000 | 0.8612 | 1.0000 | +2.912% | 10,004,441 | -84.000% |
| 2026-01-13 | 0.9390 | 1.0100 | 0.9100 | 0.9717 | +5.631% | 305,698 | -83.534% |
| 2026-01-12 | 0.8400 | 0.9200 | 0.7300 | 0.9199 | +3.616% | 519,428 | -82.607% |
| 2026-01-09 | 0.9180 | 0.9578 | 0.8300 | 0.8878 | -2.052% | 712,560 | -81.978% |
| 2026-01-08 | 1.2000 | 1.2050 | 0.8609 | 0.9064 | -25.705% | 2,121,712 | -82.348% |
| 2026-01-07 | 1.3200 | 1.4500 | 1.2200 | 1.2200 | 0.000% | 12,111,798 | -86.885% |
| 2026-01-06 | 1.0700 | 1.3799 | 1.0600 | 1.2200 | +19.608% | 3,274,296 | -86.885% |
| 2026-01-05 | 1.0500 | 1.0700 | 0.9900 | 1.0200 | -1.923% | 146,246 | -84.314% |
| 2026-01-02 | 1.0900 | 1.1000 | 1.0100 | 1.0400 | +2.970% | 54,178 | -84.615% |
| 2025-12-31 | 0.9949 | 1.0350 | 0.9500 | 1.0100 | 0.000% | 38,806 | -84.158% |
| 2025-12-30 | 0.9700 | 1.0400 | 0.9380 | 1.0100 | +1.000% | 62,711 | -84.158% |
| 2025-12-29 | 1.0600 | 1.0955 | 0.9820 | 1.0000 | -11.504% | 96,146 | -84.000% |
| 2025-12-26 | 1.2100 | 1.2300 | 1.1000 | 1.1300 | -4.237% | 83,489 | -85.841% |
| 2025-12-24 | 1.1900 | 1.2500 | 1.1800 | 1.1800 | -1.667% | 25,430 | -86.441% |
| 2025-12-23 | 1.3300 | 1.3650 | 1.1900 | 1.2000 | -9.091% | 93,548 | -86.667% |
| 2025-12-22 | 1.3600 | 1.4700 | 1.2500 | 1.3200 | -2.222% | 242,360 | -87.879% |
| 2025-12-19 | 1.4100 | 1.4600 | 1.3200 | 1.3500 | -3.915% | 69,872 | -88.148% |
| 2025-12-18 | 1.6700 | 1.6750 | 1.4000 | 1.4050 | -11.912% | 109,800 | -88.612% |
| 2025-12-17 | 1.5800 | 1.6863 | 1.5100 | 1.5950 | +1.592% | 80,437 | -89.969% |
| 2025-12-16 | 1.7000 | 1.7900 | 1.4800 | 1.5700 | -8.187% | 155,625 | -89.809% |
| 2025-12-15 | 1.8000 | 1.9300 | 1.6700 | 1.7100 | -7.065% | 105,357 | -90.643% |
| 2025-12-12 | 1.9100 | 1.9467 | 1.7900 | 1.8400 | -6.122% | 66,261 | -91.304% |
| 2025-12-11 | 1.9000 | 2.0500 | 1.7591 | 1.9600 | +1.554% | 322,399 | -91.837% |
| 2025-12-10 | 1.6800 | 2.0100 | 1.6604 | 1.9300 | +11.754% | 340,092 | -91.710% |
| 2025-12-09 | 1.5800 | 1.7320 | 1.5301 | 1.7270 | +7.938% | 75,447 | -90.735% |
| 2025-12-08 | 1.9200 | 1.9200 | 1.5200 | 1.6000 | -15.789% | 335,005 | -90.000% |
| 2025-12-05 | 1.5000 | 2.0700 | 1.4900 | 1.9000 | +29.252% | 2,132,787 | -91.579% |
| 2025-12-04 | 1.4000 | 1.4800 | 1.4000 | 1.4700 | +3.521% | 16,388 | -89.116% |
| 2025-12-03 | 1.3500 | 1.4800 | 1.2989 | 1.4200 | +5.185% | 39,928 | -88.732% |
| 2025-12-02 | 1.4400 | 1.4400 | 1.2800 | 1.3500 | -4.930% | 78,204 | -88.148% |
| 2025-12-01 | 1.3600 | 1.4300 | 1.3440 | 1.4200 | -0.699% | 40,857 | -88.732% |
| 2025-11-28 | 1.3600 | 1.4600 | 1.3500 | 1.4300 | +2.143% | 31,682 | -88.811% |
| 2025-11-26 | 1.4000 | 1.4500 | 1.3500 | 1.4000 | +2.190% | 43,412 | -88.571% |
| 2025-11-25 | 1.4684 | 1.4750 | 1.3000 | 1.3700 | -6.164% | 82,386 | -88.321% |
| 2025-11-24 | 1.3400 | 1.4800 | 1.2700 | 1.4600 | +8.955% | 414,235 | -89.041% |
| 2025-11-21 | 1.3000 | 1.3800 | 1.2600 | 1.3400 | +4.688% | 51,077 | -88.060% |
| 2025-11-20 | 1.4600 | 1.4700 | 1.2500 | 1.2800 | -15.789% | 200,518 | -87.500% |
| 2025-11-19 | 1.8300 | 1.9100 | 1.3600 | 1.5200 | -23.232% | 6,475,987 | -89.474% |
| 2025-11-18 | 1.9900 | 2.0000 | 1.9000 | 1.9800 | +3.125% | 16,714 | -91.919% |
| 2025-11-17 | 1.8800 | 2.1150 | 1.8600 | 1.9200 | -1.031% | 49,797 | -91.667% |
| 2025-11-14 | 1.9900 | 2.1050 | 1.8600 | 1.9400 | -2.020% | 47,243 | -91.753% |
| 2025-11-13 | 2.2000 | 2.2000 | 1.8600 | 1.9800 | -17.842% | 377,397 | -91.919% |
| 2025-11-12 | 2.3700 | 2.4100 | 2.2050 | 2.4100 | +3.433% | 65,746 | -93.361% |
| 2025-11-11 | 2.0537 | 2.4000 | 2.0300 | 2.3300 | +13.770% | 116,644 | -93.133% |
| 2025-11-10 | 2.0500 | 2.0800 | 1.9700 | 2.0480 | 0.000% | 6,913 | -92.188% |
| 2025-11-07 | 2.0000 | 2.1203 | 1.9700 | 2.0480 | +0.887% | 25,770 | -92.188% |
| 2025-11-06 | 1.9800 | 2.1300 | 1.9800 | 2.0300 | +0.247% | 9,416 | -92.118% |
| 2025-11-05 | 2.0300 | 2.0600 | 2.0200 | 2.0250 | -0.735% | 8,098 | -92.099% |
| 2025-11-04 | 2.0500 | 2.1000 | 2.0200 | 2.0400 | -2.392% | 16,717 | -92.157% |
| 2025-11-03 | 2.0800 | 2.1700 | 2.0800 | 2.0900 | -0.948% | 23,963 | -92.344% |
| 2025-10-31 | 2.1200 | 2.1700 | 2.0800 | 2.1100 | +1.442% | 10,926 | -92.417% |
| 2025-10-30 | 2.1100 | 2.1100 | 2.0100 | 2.0800 | +1.861% | 13,532 | -92.308% |
| 2025-10-29 | 2.1500 | 2.1500 | 1.9800 | 2.0420 | -3.679% | 38,231 | -92.165% |
| 2025-10-28 | 2.1400 | 2.1700 | 2.1200 | 2.1200 | -2.079% | 21,179 | -92.453% |
| 2025-10-27 | 2.1600 | 2.2000 | 2.1400 | 2.1650 | +0.698% | 7,147 | -92.610% |
| 2025-10-24 | 2.1600 | 2.2100 | 2.1400 | 2.1500 | -0.922% | 20,530 | -92.558% |
| 2025-10-23 | 2.1100 | 2.2100 | 2.1100 | 2.1700 | +0.463% | 13,517 | -92.627% |
| 2025-10-22 | 2.1900 | 2.2900 | 2.1600 | 2.1600 | -1.818% | 36,574 | -92.593% |
| 2025-10-21 | 2.1900 | 2.2300 | 2.1832 | 2.2000 | 0.000% | 6,063 | -92.727% |
| 2025-10-20 | 2.1600 | 2.2200 | 2.1000 | 2.2000 | +0.917% | 28,041 | -92.727% |
| 2025-10-17 | 2.2300 | 2.3426 | 2.1500 | 2.1800 | -1.357% | 25,181 | -92.661% |
| 2025-10-16 | 2.2900 | 2.3000 | 2.1800 | 2.2100 | -1.339% | 22,934 | -92.760% |
| 2025-10-15 | 2.2900 | 2.3150 | 2.2265 | 2.2400 | -2.183% | 20,710 | -92.857% |
| 2025-10-14 | 2.3200 | 2.3200 | 2.1900 | 2.2900 | +2.232% | 14,648 | -93.013% |
| 2025-10-13 | 2.2100 | 2.2700 | 2.1800 | 2.2400 | +1.357% | 28,476 | -92.857% |
| 2025-10-10 | 2.3200 | 2.3255 | 2.1700 | 2.2100 | -2.643% | 35,317 | -92.760% |
| 2025-10-09 | 2.3900 | 2.4200 | 2.2600 | 2.2700 | -4.822% | 25,658 | -92.952% |
| 2025-10-08 | 2.3100 | 2.4250 | 2.3000 | 2.3850 | -1.242% | 72,017 | -93.291% |
| 2025-10-07 | 2.5000 | 2.5700 | 2.3800 | 2.4150 | -4.545% | 25,363 | -93.375% |
| 2025-10-06 | 2.2000 | 2.5999 | 2.2000 | 2.5300 | -7.326% | 163,158 | -93.676% |
| 2025-10-03 | 2.7500 | 2.7900 | 2.7100 | 2.7300 | -0.727% | 33,961 | -94.139% |
| 2025-10-02 | 2.7700 | 2.8100 | 2.7400 | 2.7500 | -0.722% | 46,769 | -94.182% |
| 2025-10-01 | 2.6300 | 2.8200 | 2.6200 | 2.7700 | +4.924% | 99,346 | -94.224% |
| 2025-09-30 | 2.6100 | 2.6700 | 2.5600 | 2.6400 | +1.149% | 17,038 | -93.939% |
| 2025-09-29 | 2.6600 | 2.6650 | 2.5489 | 2.6100 | -2.247% | 31,147 | -93.870% |
| 2025-09-26 | 2.4900 | 2.7100 | 2.4900 | 2.6700 | +7.229% | 92,322 | -94.007% |
| 2025-09-25 | 2.4100 | 2.6000 | 2.2900 | 2.4900 | -0.797% | 123,596 | -93.574% |
| 2025-09-24 | 2.5100 | 2.5800 | 2.4800 | 2.5100 | 0.000% | 83,603 | -93.625% |
| 2025-09-23 | 2.4200 | 2.5900 | 2.4200 | 2.5100 | +3.719% | 141,980 | -93.625% |
| 2025-09-22 | 2.2900 | 2.5100 | 2.1451 | 2.4200 | +6.140% | 229,454 | -93.388% |
| 2025-09-19 | 2.2900 | 2.3500 | 2.2002 | 2.2800 | -1.299% | 107,666 | -92.982% |
| 2025-09-18 | 2.1806 | 2.3250 | 2.1806 | 2.3100 | +7.442% | 64,669 | -93.074% |
| 2025-09-17 | 2.0900 | 2.2000 | 2.0400 | 2.1500 | +0.467% | 30,258 | -92.558% |
| 2025-09-16 | 2.1100 | 2.1700 | 2.0702 | 2.1400 | +0.943% | 23,678 | -92.523% |
| 2025-09-15 | 2.0200 | 2.1500 | 2.0200 | 2.1200 | +1.435% | 20,240 | -92.453% |
| 2025-09-12 | 2.1200 | 2.1300 | 2.0500 | 2.0900 | -0.476% | 21,135 | -92.344% |
| 2025-09-11 | 2.0900 | 2.1600 | 2.0900 | 2.1000 | -0.474% | 17,922 | -92.381% |
| 2025-09-10 | 2.1300 | 2.2345 | 2.0625 | 2.1100 | -2.765% | 50,374 | -92.417% |
| 2025-09-09 | 2.0100 | 2.2382 | 1.9900 | 2.1700 | +7.426% | 76,512 | -92.627% |
| 2025-09-08 | 2.0200 | 2.0424 | 1.9601 | 2.0200 | +1.508% | 77,615 | -92.079% |
| 2025-09-05 | 1.9200 | 2.0100 | 1.8700 | 1.9900 | +4.188% | 49,351 | -91.960% |
| 2025-09-04 | 1.9800 | 2.0100 | 1.8488 | 1.9100 | -6.373% | 95,280 | -91.623% |
| 2025-09-03 | 2.0100 | 2.0800 | 1.9700 | 2.0400 | +0.990% | 64,457 | -92.157% |
| 2025-09-02 | 2.1400 | 2.1950 | 2.0100 | 2.0200 | -9.009% | 166,443 | -92.079% |
| 2025-08-29 | 2.4300 | 2.4300 | 2.1700 | 2.2200 | +0.452% | 258,048 | -92.793% |
| 2025-08-28 | 2.1100 | 2.5300 | 2.0300 | 2.2100 | +7.805% | 11,443,940 | -92.760% |
| 2025-08-27 | 2.0599 | 2.0995 | 2.0400 | 2.0500 | -0.485% | 18,790 | -92.195% |
| 2025-08-26 | 2.0400 | 2.1400 | 2.0100 | 2.0600 | 0.000% | 84,961 | -92.233% |
| 2025-08-25 | 2.0100 | 2.0764 | 1.9800 | 2.0600 | +1.478% | 30,603 | -92.233% |
| 2025-08-22 | 2.0100 | 2.0625 | 1.9100 | 2.0300 | +1.500% | 63,012 | -92.118% |
| 2025-08-21 | 2.0900 | 2.1059 | 2.0000 | 2.0000 | -4.306% | 75,960 | -92.000% |
| 2025-08-20 | 2.5079 | 2.5079 | 1.9000 | 2.0900 | -19.305% | 931,670 | -92.344% |
| 2025-08-19 | 2.3400 | 2.5900 | 2.3400 | 2.5900 | +8.824% | 146,460 | -93.822% |
| 2025-08-18 | 2.3800 | 2.3925 | 2.3200 | 2.3800 | +2.586% | 31,600 | -93.277% |
| 2025-08-15 | 2.3900 | 2.5000 | 2.3200 | 2.3200 | -5.691% | 33,854 | -93.103% |
| 2025-08-14 | 2.3800 | 2.4800 | 2.3100 | 2.4600 | +3.797% | 42,777 | -93.496% |
| 2025-08-13 | 2.3700 | 2.4000 | 2.3000 | 2.3700 | +4.405% | 64,300 | -93.249% |
| 2025-08-12 | 2.3000 | 2.3758 | 2.2600 | 2.2700 | -3.404% | 72,745 | -92.952% |
| 2025-08-11 | 2.3600 | 2.3991 | 2.3300 | 2.3500 | -0.844% | 20,603 | -93.191% |
| 2025-08-08 | 2.3700 | 2.4986 | 2.2600 | 2.3700 | -0.837% | 67,485 | -93.249% |
| 2025-08-07 | 2.3500 | 2.4500 | 2.3200 | 2.3900 | -6.275% | 88,496 | -93.305% |
| 2025-08-06 | 2.6100 | 2.6886 | 2.4401 | 2.5500 | -1.163% | 48,676 | -93.725% |
| 2025-08-05 | 2.6500 | 2.6900 | 2.5500 | 2.5800 | -4.089% | 34,537 | -93.798% |
| 2025-08-04 | 2.3900 | 2.7900 | 2.2800 | 2.6900 | +20.089% | 227,292 | -94.052% |
| 2025-08-01 | 2.2600 | 2.2785 | 2.2044 | 2.2400 | -3.030% | 45,090 | -92.857% |
| 2025-07-31 | 2.2800 | 2.3465 | 2.2340 | 2.3100 | +1.316% | 25,836 | -93.074% |
| 2025-07-30 | 2.4200 | 2.4588 | 2.2800 | 2.2800 | -4.603% | 71,379 | -92.982% |
| 2025-07-29 | 2.5200 | 2.5300 | 2.3900 | 2.3900 | -7.722% | 49,185 | -93.305% |
| 2025-07-28 | 2.4400 | 2.6600 | 2.4400 | 2.5900 | +5.714% | 57,991 | -93.822% |
| 2025-07-25 | 2.5200 | 2.5700 | 2.4000 | 2.4500 | -3.353% | 102,852 | -93.469% |
| 2025-07-24 | 2.6700 | 2.7400 | 2.5116 | 2.5350 | -3.977% | 117,857 | -93.688% |
| 2025-07-23 | 2.5500 | 2.7500 | 2.5500 | 2.6400 | +2.326% | 88,940 | -93.939% |
| 2025-07-22 | 2.4100 | 2.6043 | 2.4000 | 2.5800 | +5.738% | 45,506 | -93.798% |
| 2025-07-21 | 2.4000 | 2.4600 | 2.4000 | 2.4400 | +2.499% | 15,515 | -93.443% |
| 2025-07-18 | 2.4000 | 2.4400 | 2.3700 | 2.3805 | -2.439% | 18,035 | -93.279% |
| 2025-07-17 | 2.3000 | 2.4600 | 2.2900 | 2.4400 | +4.721% | 92,089 | -93.443% |
| 2025-07-16 | 2.3700 | 2.4540 | 2.3000 | 2.3300 | -1.688% | 154,563 | -93.133% |
| 2025-07-15 | 2.3800 | 2.4200 | 2.3145 | 2.3700 | -0.420% | 76,414 | -93.249% |
| 2025-07-14 | 2.4700 | 2.5000 | 2.3200 | 2.3800 | -1.245% | 80,468 | -93.277% |
| 2025-07-11 | 2.4300 | 2.4800 | 2.3900 | 2.4100 | -0.413% | 100,572 | -93.361% |
| 2025-07-10 | 2.3500 | 2.4300 | 2.3100 | 2.4200 | +2.110% | 31,392 | -93.388% |
| 2025-07-09 | 2.3400 | 2.4454 | 2.2800 | 2.3700 | +3.947% | 62,325 | -93.249% |
| 2025-07-08 | 2.5200 | 2.5200 | 2.2800 | 2.2800 | -6.939% | 89,708 | -92.982% |
| 2025-07-07 | 2.5000 | 2.5150 | 2.4200 | 2.4500 | -2.778% | 26,411 | -93.469% |
| 2025-07-03 | 2.5299 | 2.6200 | 2.4910 | 2.5200 | +2.928% | 33,190 | -93.651% |
| 2025-07-02 | 2.4367 | 2.4700 | 2.3700 | 2.4483 | +2.870% | 22,596 | -93.465% |
| 2025-07-01 | 2.4100 | 2.5350 | 2.3800 | 2.3800 | -2.857% | 52,957 | -93.277% |
| 2025-06-30 | 2.4100 | 2.4900 | 2.3800 | 2.4500 | -0.407% | 48,613 | -93.469% |
| 2025-06-27 | 2.4800 | 2.5743 | 2.4600 | 2.4600 | -1.600% | 58,101 | -93.496% |
| 2025-06-26 | 2.4900 | 2.6300 | 2.4900 | 2.5000 | -2.344% | 43,629 | -93.600% |
| 2025-06-25 | 2.6200 | 2.6732 | 2.5400 | 2.5600 | -2.290% | 50,502 | -93.750% |
| 2025-06-24 | 2.5100 | 2.6300 | 2.5100 | 2.6200 | +3.557% | 27,768 | -93.893% |
| 2025-06-23 | 2.6300 | 2.6300 | 2.4100 | 2.5300 | -4.528% | 71,990 | -93.676% |
| 2025-06-20 | 2.7500 | 2.8102 | 2.6500 | 2.6500 | -2.930% | 59,445 | -93.962% |
| 2025-06-18 | 2.8000 | 2.9100 | 2.7200 | 2.7300 | -1.087% | 110,261 | -94.139% |
| 2025-06-17 | 2.8300 | 2.8800 | 2.7200 | 2.7600 | -4.000% | 44,604 | -94.203% |
| 2025-06-16 | 2.9400 | 2.9700 | 2.8100 | 2.8750 | +1.590% | 39,530 | -94.435% |
| 2025-06-13 | 2.9800 | 3.1100 | 2.7700 | 2.8300 | -9.295% | 89,379 | -94.346% |
| 2025-06-12 | 3.0500 | 3.1911 | 3.0333 | 3.1200 | +0.808% | 74,084 | -94.872% |
| 2025-06-11 | 3.1800 | 3.3400 | 3.0728 | 3.0950 | -2.978% | 105,277 | -94.830% |
| 2025-06-10 | 2.9200 | 3.3000 | 2.9200 | 3.1900 | +5.629% | 144,900 | -94.984% |
| 2025-06-09 | 2.6600 | 3.2200 | 2.5684 | 3.0200 | +20.800% | 289,828 | -94.702% |
| 2025-06-06 | 2.5300 | 2.6626 | 2.4000 | 2.5000 | -6.716% | 215,164 | -93.600% |
| 2025-06-05 | 2.7300 | 2.8700 | 2.6600 | 2.6800 | -6.620% | 254,958 | -94.030% |
| 2025-06-04 | 3.4000 | 3.5700 | 2.8100 | 2.8700 | -12.766% | 1,477,962 | -94.425% |
| 2025-06-03 | 2.7700 | 3.5000 | 2.7439 | 3.2900 | +17.921% | 1,970,458 | -95.137% |
| 2025-06-02 | 2.4600 | 2.8465 | 2.4000 | 2.7900 | +11.155% | 135,875 | -94.265% |
| 2025-05-30 | 2.3500 | 2.5533 | 2.3200 | 2.5100 | +5.021% | 56,160 | -93.625% |
| 2025-05-29 | 2.3000 | 2.4400 | 2.2000 | 2.3900 | +10.138% | 117,911 | -93.305% |
| 2025-05-28 | 2.3000 | 2.3486 | 2.1500 | 2.1700 | -6.667% | 110,702 | -92.627% |
| 2025-05-27 | 2.3700 | 2.5000 | 2.3000 | 2.3250 | -2.311% | 49,681 | -93.118% |
| 2025-05-23 | 2.4500 | 2.5424 | 2.1200 | 2.3800 | -5.929% | 101,156 | -93.277% |
| 2025-05-22 | 2.6195 | 2.7317 | 2.4800 | 2.5300 | -3.435% | 36,783 | -93.676% |
| 2025-05-21 | 2.6000 | 2.8150 | 2.5700 | 2.6200 | +1.354% | 59,427 | -93.893% |
| 2025-05-20 | 2.6200 | 2.7117 | 2.5000 | 2.5850 | -0.193% | 25,672 | -93.810% |
| 2025-05-19 | 2.6900 | 2.7100 | 2.5500 | 2.5900 | -3.717% | 34,198 | -93.822% |
| 2025-05-16 | 2.5200 | 2.8101 | 2.5200 | 2.6900 | +3.462% | 103,374 | -94.052% |
| 2025-05-15 | 2.5500 | 2.6400 | 2.4600 | 2.6000 | +2.362% | 43,929 | -93.846% |
| 2025-05-14 | 2.5400 | 2.6700 | 2.4300 | 2.5400 | -1.167% | 89,230 | -93.701% |
| 2025-05-13 | 2.6600 | 2.7946 | 2.3901 | 2.5700 | -0.388% | 121,382 | -93.774% |
| 2025-05-12 | 2.6900 | 2.6933 | 2.5200 | 2.5800 | -2.642% | 52,323 | -93.798% |
| 2025-05-09 | 2.7500 | 2.7981 | 2.6285 | 2.6500 | -1.487% | 31,408 | -93.962% |
| 2025-05-08 | 2.6400 | 2.9099 | 2.5500 | 2.6900 | +1.894% | 194,176 | -94.052% |
| 2025-05-07 | 2.4700 | 2.6500 | 2.3900 | 2.6400 | +7.317% | 60,101 | -93.939% |
| 2025-05-06 | 2.4500 | 2.5357 | 2.4100 | 2.4600 | +0.820% | 49,979 | -93.496% |
| 2025-05-05 | 2.5000 | 2.6402 | 2.3800 | 2.4400 | -7.576% | 208,603 | -93.443% |
| 2025-05-02 | 2.6000 | 2.6899 | 2.4700 | 2.6400 | +2.724% | 114,334 | -93.939% |
| 2025-05-01 | 2.3100 | 2.7000 | 2.3100 | 2.5700 | +7.983% | 120,006 | -93.774% |
| 2025-04-30 | 2.3200 | 2.3800 | 2.2600 | 2.3800 | +3.478% | 55,220 | -93.277% |
| 2025-04-29 | 2.2700 | 2.3700 | 2.2600 | 2.3000 | -1.288% | 33,350 | -93.043% |
| 2025-04-28 | 2.3488 | 2.4009 | 2.3104 | 2.3300 | -2.917% | 58,815 | -93.133% |
| 2025-04-25 | 2.5400 | 2.5400 | 2.2600 | 2.4000 | -2.041% | 93,898 | -93.333% |
| 2025-04-24 | 2.3002 | 2.5600 | 2.3002 | 2.4500 | +3.814% | 61,383 | -93.469% |
| 2025-04-23 | 2.2000 | 2.3900 | 2.1800 | 2.3600 | +6.787% | 52,727 | -93.220% |
| 2025-04-22 | 2.2095 | 2.3000 | 2.1900 | 2.2100 | -0.450% | 45,291 | -92.760% |
| 2025-04-21 | 2.3300 | 2.3300 | 2.1500 | 2.2200 | -4.721% | 40,320 | -92.793% |
| 2025-04-17 | 2.2800 | 2.4299 | 2.2603 | 2.3300 | -4.115% | 91,875 | -93.133% |
| 2025-04-16 | 2.6600 | 2.6600 | 2.0200 | 2.4300 | -3.953% | 184,248 | -93.416% |
| 2025-04-15 | 2.5100 | 2.6500 | 2.4200 | 2.5300 | 0.000% | 122,354 | -93.676% |