EDTUTC-4 New YorkLog in Sign up

RIME
Algorhythm Holdings, Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:30 PM EDT

0.1659USD+1.779%(+0.0029)358,829

Pre-marketOct 5, 2026 8:30:30 AM EDT

0.1642USD-1.025%(-0.0017)

After-hoursOct 2, 2026 4:52:30 PM EDT

0.164731USD-0.705%(-0.00117)

Loading…

Loading…

3.49M

Previous Close

$0.17

Beta

1.94

52-Week High

$4.58 2026-02-17

52-Week Low

$0.15 2026-09-29

SMA 50

$0.29

SMA 200

$0.86

Avg. Vol 10D

2.60M

Avg. Vol 30D

1.92M

Avg. Vol 90D

1.04M

Relative Vol

0.19

21.07M

16.22M

77.01%

417,949

Short Interest %

18.23%

1.00

On/Off Exchange

35%/65%

43.54%

Short Vol % (off-exch)

41.61%

4.6600%

1,000,000

13,630

54,984

381,755

Nov 18, 2026 (44d)

Feb 10, 2025 · 1-for-200 (reverse)

Sep 24, 2026

09:17 AM EDTAlgorhythm Terminates Highly-Dilutive $1.4 Million Financing ·

GlobeNewswire Inc.

Sep 23, 2026

09:00 AM EDTAlgorhythm Eliminates Restrictive Series A Preferred Stock, Improving Financing and Transaction Flexibility ·

GlobeNewswire Inc.

Sep 15, 2026

09:30 AM EDTAlgorhythm Completes Transformational $23 Million Acquisition of Leading Renewable Power Plant Developer Serving Fortune 500, AI Data Center and Advanced Manufacturing Clients ·

GlobeNewswire Inc.

08:56 AM EDTAlgorhythm Replaces CEO Amid Strategic Repositioning ·

RTTNews

08:44 AM EDTAlgorhythm announces CEO departure ·

Seeking Alpha

RIME Performance

Period	Price	Date	Change	Beta
1W	0.16	2026-09-28	+3.75%	-1.844
1M	0.22	2026-09-04	-22.84%	0.622
3M	0.53	2026-07-06	-68.47%	2.230
6M	1.17	2026-04-06	-85.82%	1.553
1Y	2.53	2025-10-06	-93.44%	1.941
2Y	92.40	2024-10-04	-99.82%	—

RIME Stock Summary

Algorhythm Holdings, Inc. Common Stock (NASDAQ:RIME) stock price today is $0.17, and today's volume is 360,894. RIME is up 0.485% today. The 30 day average volume is 1.92M. RIME market cap is $3.49M with 21.07M shares outstanding.