Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

At Close
Sep 12, 2025 3:59:59 PM EDT
19.07USD+14.260%(+2.38)112,179,003
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 12, 2025 9:29:48 AM EDT
16.80USD+0.659%(+0.11)139,388
After-hours
Sep 12, 2025 4:58:30 PM EDT
18.93USD-0.734%(-0.14)918,540
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
156,1823,823195261,723


RGTI Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

RGTI Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

RGTI Sep 12, 2025 Exp. - Max Pain @ $15.50

Puts
Calls


RGTI Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.330%1109-11RGTI250912C00030000
29.50 C0.480%1109-11RGTI250912C00029500
29.00 C00%0RGTI250912C00029000
28.50 C00%0RGTI250912C00028500
28.00 C00%0RGTI250912C00028000
27.50 C00%0RGTI250912C00027500
27.00 C00%0RGTI250912C00027000
26.50 C00%0RGTI250912C00026500
26.00 C0.050%1109-02RGTI250912C00026000
25.50 C00%0RGTI250912C00025500
25.00 C0.03-50.00%118909-11RGTI250912C00025000
24.50 C0.180%1109-11RGTI250912C00024500
24.00 C0.08+300.00%24209-09RGTI250912C00024000
23.50 C00%0RGTI250912C00023500
23.00 C0.04-77.78%15009-11RGTI250912C00023000
22.50 C0.72+89.47%1309-08RGTI250912C00022500
22.00 C0.14+75.00%35908-28RGTI250912C00022000
21.50 C00%0RGTI250912C00021500
21.00 C0.03+200.00%11,32609-11RGTI250912C00021000
20.50 C0.02-90.00%1515109-11RGTI250912C00020500
20.00 C0.020.00%341,51209-11RGTI250912C00020000
19.50 C0.04+300.00%158709-09RGTI250912C00019500
19.00 C0.05+150.00%212,49809-11RGTI250912C00019000
18.50 C0.03-25.00%8292,10709-11RGTI250912C00018500
18.00 C0.06+50.00%3,9604,60809-11RGTI250912C00018000
17.50 C0.10+42.86%2,5472,64009-11RGTI250912C00017500
17.00 C0.21+40.00%12,60536,73809-11RGTI250912C00017000
16.50 C0.44+41.94%8,3945,94309-11RGTI250912C00016500
16.00 C0.80+48.15%1,96373,65109-11RGTI250912C00016000
15.50 C1.20+36.36%1,12422,52609-11RGTI250912C00015500
15.00 C1.72+40.98%8492,08409-11RGTI250912C00015000
14.50 C2.35+33.52%19865709-11RGTI250912C00014500
14.00 C2.69+20.63%19439209-11RGTI250912C00014000
13.50 C3.15+21.15%3281,97309-11RGTI250912C00013500
13.00 C3.72+16.98%68009-11RGTI250912C00013000
12.50 C3.90+1.83%5214409-11RGTI250912C00012500
12.00 C4.85+14.93%138209-11RGTI250912C00012000
11.50 C5.00+16.55%2809-10RGTI250912C00011500
11.00 C5.50+0.92%22009-10RGTI250912C00011000
10.50 C5.10+9.68%1109-09RGTI250912C00010500
10.00 C5.50+6.18%6309-09RGTI250912C00010000
9.50 C6.80+31.02%1109-11RGTI250912C00009500
9.00 C7.15-1.38%1308-13RGTI250912C00009000
8.00 C8.12+7.55%1309-11RGTI250912C00008000
7.50 C8.57-3.71%1309-11RGTI250912C00007500
7.00 C8.460%2109-09RGTI250912C00007000
6.00 C9.88+6.81%2409-09RGTI250912C00006000
5.00 C10.42+1.56%11209-09RGTI250912C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0RGTI250912P00030000
29.50 P00%0RGTI250912P00029500
29.00 P00%0RGTI250912P00029000
28.50 P00%0RGTI250912P00028500
28.00 P00%0RGTI250912P00028000
27.50 P11.170%1109-11RGTI250912P00027500
27.00 P10.77+1.60%1009-11RGTI250912P00027000
26.50 P10.200%7709-10RGTI250912P00026500
26.00 P10.810%1109-09RGTI250912P00026000
25.50 P9.150%1109-10RGTI250912P00025500
25.00 P8.75-11.71%1209-10RGTI250912P00025000
24.50 P8.150%4409-10RGTI250912P00024500
24.00 P8.63+0.12%1309-09RGTI250912P00024000
23.50 P7.200%6209-10RGTI250912P00023500
23.00 P6.70-11.84%4609-10RGTI250912P00023000
22.50 P6.02-13.38%91109-09RGTI250912P00022500
22.00 P6.850%1109-09RGTI250912P00022000
21.50 P00%0RGTI250912P00021500
21.00 P5.60+3.70%21809-09RGTI250912P00021000
20.50 P4.200%151509-10RGTI250912P00020500
20.00 P3.90+1.56%33009-11RGTI250912P00020000
19.50 P4.10+20.59%659309-09RGTI250912P00019500
19.00 P2.65+5.58%42209-11RGTI250912P00019000
18.50 P1.64-28.70%74709-11RGTI250912P00018500
18.00 P1.34-28.34%3076209-11RGTI250912P00018000
17.50 P0.75-46.04%3311809-11RGTI250912P00017500
17.00 P0.53-44.79%26385009-11RGTI250912P00017000
16.50 P0.24-63.64%1,5781,56409-11RGTI250912P00016500
16.00 P0.10-72.22%1,2533,09809-11RGTI250912P00016000
15.50 P0.05-73.68%1,70933,05209-11RGTI250912P00015500
15.00 P0.03-72.73%4383,60709-11RGTI250912P00015000
14.50 P0.01-83.33%9174,17509-11RGTI250912P00014500
14.00 P0.02-50.00%828103,69909-11RGTI250912P00014000
13.50 P0.01-66.67%319101,18809-11RGTI250912P00013500
13.00 P0.010.00%802,05209-11RGTI250912P00013000
12.50 P0.010.00%3386209-11RGTI250912P00012500
12.00 P0.010.00%1390509-11RGTI250912P00012000
11.50 P0.01-50.00%231409-11RGTI250912P00011500
11.00 P0.02+100.00%12909-10RGTI250912P00011000
10.50 P0.02+100.00%72109-09RGTI250912P00010500
10.00 P0.020.00%5,5335,35209-09RGTI250912P00010000
9.50 P0.07-56.25%2309-05RGTI250912P00009500
9.00 P00%0RGTI250912P00009000
8.00 P00%0RGTI250912P00008000
7.50 P00%0RGTI250912P00007500
7.00 P00%0RGTI250912P00007000
6.00 P0.040%1109-08RGTI250912P00006000
5.00 P0.020%2209-08RGTI250912P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC