Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

11.85USD+2.643%(+0.31)67,589,802

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:29:53 AM EDT

12.04USD+4.333%(+0.50)1,700,599

After-hours

May 16, 2025 4:58:30 PM EDT

11.70USD-1.225%(-0.15)394,046

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,738	1,696	350	2,565

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.96	0%	8	8	05-15	RGTI251017C00024000
23 C	1.11	0%	21	21	05-15	RGTI251017C00023000
22 C	1.13	0%	22	22	05-15	RGTI251017C00022000
21 C	1.51	+84.15%	7	43	05-14	RGTI251017C00021000
20 C	1.57	+78.41%	1	11	05-14	RGTI251017C00020000
19 C	1.40	+20.69%	1	19	05-15	RGTI251017C00019000
18 C	1.45	-3.33%	2	159	05-15	RGTI251017C00018000
17 C	1.39	+10.32%	1	62	05-14	RGTI251017C00017000
16 C	1.87	+26.35%	2	199	05-14	RGTI251017C00016000
15 C	2.05	-3.76%	11	169	05-15	RGTI251017C00015000
14 C	2.43	+0.83%	66	236	05-15	RGTI251017C00014000
13 C	2.64	-8.97%	6	312	05-15	RGTI251017C00013000
12 C	2.88	-0.69%	34	435	05-15	RGTI251017C00012000
11 C	3.20	-5.88%	22	176	05-15	RGTI251017C00011000
10 C	3.75	+1.08%	21	332	05-15	RGTI251017C00010000
9 C	4.05	+37.29%	21	975	05-14	RGTI251017C00009000
8 C	3.70	-21.28%	1	78	05-15	RGTI251017C00008000
7 C	5.39	+2.47%	2	73	05-15	RGTI251017C00007000
6 C	4.95	-18.18%	23	30	05-13	RGTI251017C00006000
5 C	6.75	+16.98%	1	67	05-15	RGTI251017C00005000
4 C	7.30	+24.79%	4	4	05-14	RGTI251017C00004000
3 C	0	0%	0			RGTI251017C00003000
2 C	8.65	+32.26%	2	3	05-02	RGTI251017C00002000
1 C	0	0%	0			RGTI251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			RGTI251017P00024000
23 P	0	0%	0			RGTI251017P00023000
22 P	0	0%	0			RGTI251017P00022000
21 P	0	0%	0			RGTI251017P00021000
20 P	11.18	0%	10	10	05-08	RGTI251017P00020000
19 P	0	0%	0			RGTI251017P00019000
18 P	0	0%	0			RGTI251017P00018000
17 P	0	0%	0			RGTI251017P00017000
16 P	7.35	+5.00%	30	20	05-09	RGTI251017P00016000
15 P	5.25	-17.32%	1	31	05-14	RGTI251017P00015000
14 P	5.45	-5.22%	5	76	05-13	RGTI251017P00014000
13 P	4.10	-17.17%	1	133	05-15	RGTI251017P00013000
12 P	3.35	-11.84%	12	80	05-14	RGTI251017P00012000
11 P	2.76	-2.47%	111	383	05-15	RGTI251017P00011000
10 P	2.22	+3.26%	4	92	05-15	RGTI251017P00010000
9 P	1.67	+2.45%	7	229	05-15	RGTI251017P00009000
8 P	1.24	+0.81%	3	187	05-15	RGTI251017P00008000
7 P	0.89	-15.24%	28	913	05-14	RGTI251017P00007000
6 P	0.52	-5.45%	21	246	05-15	RGTI251017P00006000
5 P	0.38	-2.56%	2	167	05-13	RGTI251017P00005000
4 P	0.15	-48.28%	1	347	05-13	RGTI251017P00004000
3 P	0.26	0%	1	1	04-15	RGTI251017P00003000
2 P	0	0%	0			RGTI251017P00002000
1 P	0	0%	0			RGTI251017P00001000

.dark-mode .GmHqvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmHqvM{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ