Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGP
Resources Connection
stock NASDAQ

At Close
Jul 22, 2026 3:59:57 PM EDT
4.61USD-1.073%(-0.05)620,861
3.44Bid   5.27Ask   1.83Spread
Pre-market
Jul 17, 2026 8:56:30 AM EDT
4.76USD+2.146%(+0.10)0
After-hours
Jul 22, 2026 4:00:30 PM EDT
4.61USD0.000%(0.00)26,726
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,068127535


RGP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RGP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGP Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


RGP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05+66.67%11106-30RGP261120C00007500
5.00 C0.30-50.00%311606-22RGP261120C00005000
2.50 C2.35+51.61%1501,06807-16RGP261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RGP261120P00007500
5.00 P1.31-7.75%35305-08RGP261120P00005000
2.50 P0.13-61.76%2505-28RGP261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC