RGP
Resources Connection
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
3.88USD+1.305%(+0.05)249,295
RGP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8600 | 3.9450 | 3.8000 | 3.8900 | +1.567% | 249,295 | 0.000% | |
| 2026-10-01 | 3.7700 | 3.9200 | 3.7600 | 3.8300 | +1.862% | 325,857 | +1.567% | |
| 2026-09-30 | 3.7900 | 3.8600 | 3.7450 | 3.7600 | -0.265% | 360,559 | +3.457% | |
| 2026-09-29 | 3.7400 | 3.8500 | 3.7150 | 3.7700 | +0.266% | 349,220 | +3.183% | |
| 2026-09-28 | 3.7600 | 3.8400 | 3.6900 | 3.7600 | -0.661% | 374,037 | +3.457% | |
| 2026-09-25 | 3.7500 | 3.8500 | 3.7200 | 3.7850 | +0.933% | 199,759 | +2.774% | |
| 2026-09-24 | 3.8900 | 3.9300 | 3.6550 | 3.7500 | -3.599% | 748,115 | +3.733% | |
| 2026-09-23 | 3.9600 | 3.9600 | 3.8150 | 3.8900 | -2.384% | 310,139 | 0.000% | |
| 2026-09-22 | 3.9800 | 4.0150 | 3.9200 | 3.9850 | +0.378% | 205,954 | -2.384% | |
| 2026-09-21 | 3.9900 | 4.0100 | 3.9250 | 3.9700 | +0.253% | 224,262 | -2.015% | |
| 2026-09-18 | 3.9400 | 4.0200 | 3.9400 | 3.9600 | -0.252% | 696,159 | -1.768% | |
| 2026-09-17 | 4.0800 | 4.0800 | 3.9300 | 3.9700 | -1.489% | 485,253 | -2.015% | |
| 2026-09-16 | 4.1700 | 4.1900 | 3.9650 | 4.0300 | -3.357% | 357,506 | -3.474% | |
| 2026-09-15 | 4.1900 | 4.2200 | 4.1250 | 4.1700 | -1.418% | 211,402 | -6.715% | |
| 2026-09-14 | 3.9700 | 4.2400 | 3.9400 | 4.2300 | +6.549% | 277,836 | -8.038% | |
| 2026-09-11 | 3.9500 | 4.0850 | 3.9100 | 3.9700 | +2.057% | 581,398 | -2.015% | |
| 2026-09-10 | 3.8800 | 3.9150 | 3.8000 | 3.8900 | +0.517% | 334,234 | 0.000% | |
| 2026-09-09 | 4.0200 | 4.0500 | 3.8700 | 3.8700 | -3.970% | 257,396 | +0.517% | |
| 2026-09-08 | 4.0100 | 4.0450 | 3.9300 | 4.0300 | -0.124% | 278,973 | -3.474% | |
| 2026-09-04 | 4.1800 | 4.2200 | 4.0150 | 4.0350 | -4.835% | 253,963 | -3.594% | |
| 2026-09-03 | 4.4200 | 4.4600 | 4.1900 | 4.2400 | -4.933% | 247,749 | -8.255% | Div $0.070 |
| 2026-09-02 | 4.1500 | 4.5150 | 4.1400 | 4.4600 | +7.729% | 382,962 | -12.780% | |
| 2026-09-01 | 4.1800 | 4.2400 | 4.1050 | 4.1400 | -1.193% | 315,614 | -6.039% | |
| 2026-08-31 | 4.2600 | 4.3200 | 4.1900 | 4.1900 | -1.412% | 263,929 | -7.160% | |
| 2026-08-28 | 4.2700 | 4.3200 | 4.2350 | 4.2500 | -0.235% | 288,721 | -8.471% | |
| 2026-08-27 | 4.2000 | 4.2700 | 4.2000 | 4.2600 | +1.429% | 279,139 | -8.685% | |
| 2026-08-26 | 4.2500 | 4.2900 | 4.1550 | 4.2000 | -1.408% | 243,766 | -7.381% | |
| 2026-08-25 | 4.2800 | 4.3200 | 4.2300 | 4.2600 | -0.467% | 212,167 | -8.685% | |
| 2026-08-24 | 4.3400 | 4.3690 | 4.2700 | 4.2800 | -1.382% | 128,709 | -9.112% | |
| 2026-08-21 | 4.3800 | 4.4900 | 4.3250 | 4.3400 | -0.459% | 218,007 | -10.369% | |
| 2026-08-20 | 4.3800 | 4.4650 | 4.3600 | 4.3600 | -1.357% | 314,949 | -10.780% | |
| 2026-08-19 | 4.2800 | 4.4550 | 4.2800 | 4.4200 | +3.271% | 213,814 | -11.991% | |
| 2026-08-18 | 4.2200 | 4.3350 | 4.2200 | 4.2800 | +1.663% | 235,446 | -9.112% | |
| 2026-08-17 | 4.2300 | 4.2800 | 4.1600 | 4.2100 | -0.355% | 195,805 | -7.601% | |
| 2026-08-14 | 4.2300 | 4.2700 | 4.1900 | 4.2250 | +0.118% | 170,986 | -7.929% | |
| 2026-08-13 | 4.2100 | 4.3450 | 4.1800 | 4.2200 | +1.199% | 424,432 | -7.820% | |
| 2026-08-12 | 4.2000 | 4.3450 | 4.1150 | 4.1700 | -0.239% | 364,604 | -6.715% | |
| 2026-08-11 | 4.2200 | 4.3000 | 4.1650 | 4.1800 | -0.476% | 222,722 | -6.938% | |
| 2026-08-10 | 4.1800 | 4.3050 | 4.1800 | 4.2000 | 0.000% | 256,724 | -7.381% | |
| 2026-08-07 | 4.2200 | 4.3050 | 4.1750 | 4.2000 | 0.000% | 202,853 | -7.381% | |
| 2026-08-06 | 4.4200 | 4.4600 | 4.1800 | 4.2000 | -5.618% | 355,931 | -7.381% | |
| 2026-08-05 | 4.6100 | 4.6100 | 4.3700 | 4.4500 | -3.050% | 439,584 | -12.584% | |
| 2026-08-04 | 4.4400 | 4.6000 | 4.4400 | 4.5900 | +3.146% | 485,689 | -15.251% | |
| 2026-08-03 | 4.3900 | 4.5650 | 4.3800 | 4.4500 | +1.831% | 425,722 | -12.584% | |
| 2026-07-31 | 4.2300 | 4.4150 | 4.1400 | 4.3700 | +2.342% | 483,165 | -10.984% | |
| 2026-07-30 | 4.0500 | 4.2850 | 4.0311 | 4.2700 | +4.914% | 497,701 | -8.899% | |
| 2026-07-29 | 3.9300 | 4.0850 | 3.9300 | 4.0700 | +2.778% | 341,918 | -4.423% | |
| 2026-07-28 | 3.8800 | 4.0000 | 3.8200 | 3.9600 | +2.062% | 443,531 | -1.768% | |
| 2026-07-27 | 3.7700 | 3.9400 | 3.7000 | 3.8800 | +2.918% | 392,127 | +0.258% | |
| 2026-07-24 | 3.7400 | 3.8150 | 3.6950 | 3.7700 | +0.266% | 1,366,017 | +3.183% | |
| 2026-07-23 | 3.8800 | 3.9850 | 3.6300 | 3.7600 | -18.438% | 1,973,094 | +3.457% | |
| 2026-07-22 | 4.6600 | 4.7200 | 4.4800 | 4.6100 | -1.073% | 672,490 | -15.618% | |
| 2026-07-21 | 4.4200 | 4.6600 | 4.4050 | 4.6600 | +5.430% | 1,024,256 | -16.524% | |
| 2026-07-20 | 4.6200 | 4.6450 | 4.3850 | 4.4200 | -4.741% | 552,280 | -11.991% | |
| 2026-07-17 | 4.6800 | 4.7500 | 4.5800 | 4.6400 | -1.066% | 581,662 | -16.164% | |
| 2026-07-16 | 4.6000 | 4.8700 | 4.5900 | 4.6900 | +2.179% | 854,745 | -17.058% | |
| 2026-07-15 | 4.5900 | 4.7600 | 4.5700 | 4.5900 | 0.000% | 359,760 | -15.251% | |
| 2026-07-14 | 4.6200 | 4.7300 | 4.5700 | 4.5900 | -1.290% | 435,088 | -15.251% | |
| 2026-07-13 | 4.7500 | 4.8050 | 4.6300 | 4.6500 | -1.483% | 518,066 | -16.344% | |
| 2026-07-10 | 4.6900 | 4.8600 | 4.6450 | 4.7200 | +0.640% | 624,651 | -17.585% | |
| 2026-07-09 | 4.6000 | 4.7000 | 4.5250 | 4.6900 | +1.735% | 360,304 | -17.058% | |
| 2026-07-08 | 4.7000 | 4.7200 | 4.4450 | 4.6100 | -2.123% | 394,670 | -15.618% | |
| 2026-07-07 | 4.5600 | 4.7650 | 4.5600 | 4.7100 | +2.169% | 280,030 | -17.410% | |
| 2026-07-06 | 4.6500 | 4.6800 | 4.5150 | 4.6100 | -0.216% | 292,488 | -15.618% | |
| 2026-07-02 | 4.5000 | 4.7300 | 4.4900 | 4.6200 | +2.895% | 384,629 | -15.801% | |
| 2026-07-01 | 4.2800 | 4.5300 | 4.2700 | 4.4900 | +5.647% | 413,816 | -13.363% | |
| 2026-06-30 | 4.3800 | 4.4500 | 4.1825 | 4.2500 | -2.746% | 410,684 | -8.471% | |
| 2026-06-29 | 4.1000 | 4.4100 | 4.0600 | 4.3700 | +7.371% | 904,464 | -10.984% | |
| 2026-06-26 | 3.8700 | 4.1250 | 3.8600 | 4.0700 | +5.440% | 4,082,435 | -4.423% | |
| 2026-06-25 | 4.1500 | 4.2300 | 3.8250 | 3.8600 | -6.763% | 1,054,417 | +0.777% | |
| 2026-06-24 | 4.1700 | 4.2550 | 4.0450 | 4.1400 | -0.719% | 766,656 | -6.039% | |
| 2026-06-23 | 4.0700 | 4.3500 | 4.0000 | 4.1700 | +1.956% | 848,830 | -6.715% | |
| 2026-06-22 | 4.2800 | 4.3350 | 4.0400 | 4.0900 | -3.310% | 477,574 | -4.890% | |
| 2026-06-18 | 4.2500 | 4.3150 | 4.2200 | 4.2300 | -1.399% | 894,519 | -8.038% | |
| 2026-06-17 | 4.3900 | 4.4900 | 4.2700 | 4.2900 | -2.278% | 593,212 | -9.324% | |
| 2026-06-16 | 4.3800 | 4.4150 | 4.3200 | 4.3900 | +0.688% | 353,553 | -11.390% | |
| 2026-06-15 | 4.7000 | 4.7000 | 4.3400 | 4.3600 | -6.237% | 319,980 | -10.780% | |
| 2026-06-12 | 4.6900 | 4.7550 | 4.5800 | 4.6500 | -0.428% | 208,264 | -16.344% | |
| 2026-06-11 | 4.6600 | 4.7700 | 4.6100 | 4.6700 | -0.849% | 370,411 | -16.702% | |
| 2026-06-10 | 4.6300 | 4.7599 | 4.5700 | 4.7100 | +0.426% | 314,080 | -17.410% | |
| 2026-06-09 | 4.5400 | 4.7000 | 4.5100 | 4.6900 | +3.532% | 304,461 | -17.058% | |
| 2026-06-08 | 4.5400 | 4.6450 | 4.4700 | 4.5300 | 0.000% | 325,046 | -14.128% | |
| 2026-06-05 | 4.4700 | 4.5450 | 4.4150 | 4.5300 | +1.342% | 292,765 | -14.128% | |
| 2026-06-04 | 4.4200 | 4.6400 | 4.4200 | 4.4700 | +1.591% | 364,764 | -12.975% | |
| 2026-06-03 | 4.5900 | 4.6000 | 4.3900 | 4.4000 | -5.172% | 235,283 | -11.591% | |
| 2026-06-02 | 4.6100 | 4.7650 | 4.5400 | 4.6400 | -1.066% | 548,171 | -16.164% | |
| 2026-06-01 | 4.5000 | 4.7750 | 4.5000 | 4.6900 | +3.761% | 462,736 | -17.058% | |
| 2026-05-29 | 4.3300 | 4.5500 | 4.2800 | 4.5200 | +4.147% | 349,087 | -13.938% | |
| 2026-05-28 | 4.1500 | 4.3400 | 4.1500 | 4.3400 | +4.578% | 275,562 | -10.369% | |
| 2026-05-27 | 4.2800 | 4.3950 | 4.1300 | 4.1500 | -3.935% | 368,548 | -6.265% | |
| 2026-05-26 | 4.5400 | 4.6200 | 4.2900 | 4.3200 | -4.636% | 485,889 | -9.954% | |
| 2026-05-22 | 4.5100 | 4.6150 | 4.5050 | 4.5300 | +0.667% | 226,794 | -14.128% | |
| 2026-05-21 | 4.3500 | 4.5750 | 4.2750 | 4.5000 | +1.351% | 437,614 | -13.556% | Div $0.070 |
| 2026-05-20 | 4.3000 | 4.4600 | 4.2250 | 4.4400 | +3.497% | 315,289 | -12.387% | |
| 2026-05-19 | 4.3600 | 4.4150 | 4.2500 | 4.2900 | -0.233% | 326,648 | -9.324% | |
| 2026-05-18 | 4.4000 | 4.4300 | 4.2600 | 4.3000 | -2.273% | 339,973 | -9.535% | |
| 2026-05-15 | 4.3400 | 4.4250 | 4.2290 | 4.4000 | +0.917% | 321,026 | -11.591% | |
| 2026-05-14 | 4.3500 | 4.4450 | 4.2800 | 4.3600 | +0.461% | 226,843 | -10.780% | |
| 2026-05-13 | 4.2600 | 4.3500 | 4.2600 | 4.3400 | +0.930% | 191,232 | -10.369% | |
| 2026-05-12 | 4.3900 | 4.4000 | 4.1800 | 4.3000 | -1.376% | 307,818 | -9.535% | |
| 2026-05-11 | 4.4500 | 4.4900 | 4.3600 | 4.3600 | -2.022% | 346,731 | -10.780% | |
| 2026-05-08 | 4.4400 | 4.5150 | 4.3200 | 4.4500 | -0.224% | 423,829 | -12.584% | |
| 2026-05-07 | 4.3300 | 4.5050 | 4.3300 | 4.4600 | +2.765% | 436,708 | -12.780% | |
| 2026-05-06 | 4.2600 | 4.3950 | 4.2600 | 4.3400 | +1.402% | 197,166 | -10.369% | |
| 2026-05-05 | 4.2100 | 4.2900 | 4.1800 | 4.2800 | +1.663% | 178,364 | -9.112% | |
| 2026-05-04 | 4.3800 | 4.4750 | 4.2000 | 4.2100 | -4.100% | 346,056 | -7.601% | |
| 2026-05-01 | 4.2500 | 4.4750 | 4.2100 | 4.3900 | +3.538% | 358,513 | -11.390% | |
| 2026-04-30 | 4.0700 | 4.2650 | 4.0250 | 4.2400 | +3.667% | 205,412 | -8.255% | |
| 2026-04-29 | 4.1000 | 4.1150 | 4.0350 | 4.0900 | -0.487% | 202,224 | -4.890% | |
| 2026-04-28 | 4.0100 | 4.1750 | 4.0050 | 4.1100 | +2.239% | 198,755 | -5.353% | |
| 2026-04-27 | 4.0900 | 4.1200 | 4.0000 | 4.0200 | -0.495% | 252,048 | -3.234% | |
| 2026-04-24 | 3.9200 | 4.0500 | 3.8400 | 4.0400 | +3.590% | 317,916 | -3.713% | |
| 2026-04-23 | 4.1300 | 4.1300 | 3.8101 | 3.9000 | -4.177% | 283,040 | -0.256% | |
| 2026-04-22 | 4.0100 | 4.1250 | 4.0100 | 4.0700 | +0.494% | 250,751 | -4.423% | |
| 2026-04-21 | 4.0900 | 4.2350 | 4.0400 | 4.0500 | -0.491% | 236,669 | -3.951% | |
| 2026-04-20 | 3.8700 | 4.1200 | 3.8700 | 4.0700 | +3.562% | 338,569 | -4.423% | |
| 2026-04-17 | 3.9100 | 4.0300 | 3.9100 | 3.9300 | +1.550% | 188,121 | -1.018% | |
| 2026-04-16 | 3.8500 | 3.8750 | 3.5900 | 3.8700 | +0.519% | 178,064 | +0.517% | |
| 2026-04-15 | 3.7700 | 3.8500 | 3.7450 | 3.8500 | +2.122% | 193,321 | +1.039% | |
| 2026-04-14 | 3.7600 | 3.8150 | 3.7250 | 3.7700 | 0.000% | 254,942 | +3.183% | |
| 2026-04-13 | 3.5900 | 3.8000 | 3.5690 | 3.7700 | +4.144% | 430,648 | +3.183% | |
| 2026-04-10 | 3.4100 | 3.6200 | 3.3050 | 3.6200 | +4.473% | 697,023 | +7.459% | |
| 2026-04-09 | 3.8500 | 3.8599 | 3.0550 | 3.4650 | -1.563% | 1,383,127 | +12.266% | |
| 2026-04-08 | 3.7000 | 3.8000 | 3.5100 | 3.5200 | -1.676% | 631,364 | +10.511% | |
| 2026-04-07 | 3.6300 | 3.6350 | 3.5200 | 3.5800 | -2.452% | 242,018 | +8.659% | |
| 2026-04-06 | 3.7200 | 3.7200 | 3.6550 | 3.6700 | -0.272% | 159,000 | +5.995% | |
| 2026-04-02 | 3.6300 | 3.7100 | 3.5700 | 3.6800 | +0.822% | 260,119 | +5.707% | |
| 2026-04-01 | 3.7700 | 3.7800 | 3.6450 | 3.6500 | -2.145% | 167,065 | +6.575% | |
| 2026-03-31 | 3.7500 | 3.8100 | 3.6850 | 3.7300 | +0.539% | 296,004 | +4.290% | |
| 2026-03-30 | 3.6500 | 3.7550 | 3.6272 | 3.7100 | +2.486% | 252,688 | +4.852% | |
| 2026-03-27 | 3.6800 | 3.7200 | 3.6000 | 3.6200 | -2.688% | 171,602 | +7.459% | |
| 2026-03-26 | 3.6500 | 3.7600 | 3.6250 | 3.7200 | +1.087% | 165,138 | +4.570% | |
| 2026-03-25 | 3.7400 | 3.7600 | 3.5700 | 3.6800 | -0.809% | 157,961 | +5.707% | |
| 2026-03-24 | 3.7300 | 3.7500 | 3.6600 | 3.7100 | -0.802% | 240,010 | +4.852% | |
| 2026-03-23 | 3.7900 | 3.7900 | 3.5600 | 3.7400 | +0.538% | 484,126 | +4.011% | |
| 2026-03-20 | 3.7900 | 3.8600 | 3.6500 | 3.7200 | -1.847% | 725,440 | +4.570% | |
| 2026-03-19 | 3.6700 | 3.8600 | 3.6700 | 3.7900 | +2.432% | 280,047 | +2.639% | |
| 2026-03-18 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | +1.928% | 311,000 | +5.135% | |
| 2026-03-17 | 3.6500 | 3.7150 | 3.6250 | 3.6300 | +0.276% | 313,236 | +7.163% | |
| 2026-03-16 | 3.6400 | 3.7800 | 3.6050 | 3.6200 | +0.277% | 395,777 | +7.459% | |
| 2026-03-13 | 3.5400 | 3.6700 | 3.5400 | 3.6100 | +2.266% | 301,724 | +7.756% | |
| 2026-03-12 | 3.4300 | 3.5600 | 3.4200 | 3.5300 | +1.146% | 548,247 | +10.198% | |
| 2026-03-11 | 3.5500 | 3.5700 | 3.4450 | 3.4900 | -2.241% | 261,053 | +11.461% | |
| 2026-03-10 | 3.6200 | 3.6499 | 3.5050 | 3.5700 | -1.653% | 261,302 | +8.964% | |
| 2026-03-09 | 3.5600 | 3.6600 | 3.4600 | 3.6300 | +0.554% | 374,569 | +7.163% | |
| 2026-03-06 | 3.6100 | 3.7300 | 3.5000 | 3.6100 | -2.432% | 432,220 | +7.756% | |
| 2026-03-05 | 3.6900 | 3.8300 | 3.6900 | 3.7000 | -1.333% | 328,518 | +5.135% | |
| 2026-03-04 | 3.7200 | 3.7700 | 3.6350 | 3.7500 | +2.180% | 275,694 | +3.733% | |
| 2026-03-03 | 3.6100 | 3.6950 | 3.5500 | 3.6700 | -0.542% | 273,487 | +5.995% | |
| 2026-03-02 | 3.6900 | 3.7200 | 3.6200 | 3.6900 | -1.862% | 247,962 | +5.420% | |
| 2026-02-27 | 3.6500 | 3.8000 | 3.6500 | 3.7600 | -0.529% | 285,778 | +3.457% | |
| 2026-02-26 | 3.6800 | 3.7950 | 3.6300 | 3.7800 | +2.439% | 392,848 | +2.910% | |
| 2026-02-25 | 3.5500 | 3.7000 | 3.5000 | 3.6900 | +3.361% | 627,855 | +5.420% | |
| 2026-02-24 | 3.5400 | 3.6400 | 3.5150 | 3.5700 | +2.292% | 465,761 | +8.964% | |
| 2026-02-23 | 3.6900 | 3.6900 | 3.4200 | 3.4900 | -6.183% | 688,962 | +11.461% | |
| 2026-02-20 | 3.8200 | 3.8400 | 3.6800 | 3.7200 | -4.370% | 407,306 | +4.570% | Div $0.070 |
| 2026-02-19 | 3.8700 | 3.9000 | 3.7750 | 3.8900 | +0.517% | 343,752 | 0.000% | |
| 2026-02-18 | 3.7700 | 3.9250 | 3.7100 | 3.8700 | +2.381% | 537,397 | +0.517% | |
| 2026-02-17 | 3.8700 | 3.8800 | 3.7150 | 3.7800 | -2.326% | 341,352 | +2.910% | |
| 2026-02-13 | 3.9500 | 3.9900 | 3.8600 | 3.8700 | -2.025% | 422,061 | +0.517% | |
| 2026-02-12 | 4.0300 | 4.0300 | 3.8250 | 3.9500 | -1.741% | 759,817 | -1.519% | |
| 2026-02-11 | 4.2600 | 4.2850 | 3.9050 | 4.0200 | -5.412% | 769,501 | -3.234% | |
| 2026-02-10 | 4.3400 | 4.3600 | 4.2000 | 4.2500 | -2.299% | 345,861 | -8.471% | |
| 2026-02-09 | 4.3700 | 4.3950 | 4.2350 | 4.3500 | -0.458% | 314,210 | -10.575% | |
| 2026-02-06 | 4.3100 | 4.3900 | 4.2800 | 4.3700 | +2.342% | 358,913 | -10.984% | |
| 2026-02-05 | 4.4700 | 4.4700 | 4.2500 | 4.2700 | -3.394% | 406,090 | -8.899% | |
| 2026-02-04 | 4.5300 | 4.5300 | 4.3400 | 4.4200 | -1.559% | 312,761 | -11.991% | |
| 2026-02-03 | 4.6600 | 4.7000 | 4.4850 | 4.4900 | -4.060% | 516,389 | -13.363% | |
| 2026-02-02 | 4.5200 | 4.7450 | 4.4700 | 4.6800 | +3.311% | 407,145 | -16.880% | |
| 2026-01-30 | 4.3100 | 4.5800 | 4.3100 | 4.5300 | +4.138% | 437,178 | -14.128% | |
| 2026-01-29 | 4.2400 | 4.4300 | 4.1900 | 4.3500 | +2.594% | 938,562 | -10.575% | |
| 2026-01-28 | 4.3300 | 4.3900 | 4.2300 | 4.2400 | -2.304% | 354,093 | -8.255% | |
| 2026-01-27 | 4.4400 | 4.4400 | 4.2500 | 4.3400 | -2.472% | 607,019 | -10.369% | |
| 2026-01-26 | 4.4000 | 4.4999 | 4.3500 | 4.4500 | +1.367% | 365,020 | -12.584% | |
| 2026-01-23 | 4.3500 | 4.4700 | 4.2750 | 4.3900 | +0.920% | 327,206 | -11.390% | |
| 2026-01-22 | 4.4500 | 4.5950 | 4.3450 | 4.3500 | -1.361% | 623,676 | -10.575% | |
| 2026-01-21 | 4.4200 | 4.5500 | 4.3650 | 4.4100 | -0.226% | 363,382 | -11.791% | |
| 2026-01-20 | 4.5000 | 4.5700 | 4.3100 | 4.4200 | -4.121% | 654,307 | -11.991% | |
| 2026-01-16 | 4.6600 | 4.7200 | 4.6050 | 4.6100 | -1.073% | 330,627 | -15.618% | |
| 2026-01-15 | 4.6500 | 4.7700 | 4.6250 | 4.6600 | -0.214% | 384,175 | -16.524% | |
| 2026-01-14 | 4.6500 | 4.7700 | 4.6300 | 4.6700 | +0.647% | 346,785 | -16.702% | |
| 2026-01-13 | 4.8400 | 4.8799 | 4.6300 | 4.6400 | -3.934% | 406,582 | -16.164% | |
| 2026-01-12 | 4.8000 | 4.8455 | 4.6450 | 4.8300 | +0.730% | 537,563 | -19.462% | |
| 2026-01-09 | 4.4900 | 4.9690 | 4.4450 | 4.7950 | +6.556% | 636,600 | -18.874% | |
| 2026-01-08 | 4.6000 | 4.6650 | 4.2400 | 4.5000 | -14.611% | 1,350,000 | -13.556% | |
| 2026-01-07 | 5.2000 | 5.2700 | 5.1000 | 5.2700 | +0.958% | 338,688 | -26.186% | |
| 2026-01-06 | 5.1700 | 5.2450 | 5.0800 | 5.2200 | +0.578% | 381,236 | -25.479% | |
| 2026-01-05 | 5.0600 | 5.3000 | 5.0600 | 5.1900 | +2.772% | 256,987 | -25.048% | |
| 2026-01-02 | 5.0200 | 5.0900 | 4.9850 | 5.0500 | +0.198% | 245,014 | -22.970% | |
| 2025-12-31 | 5.1100 | 5.1200 | 5.0100 | 5.0400 | -1.176% | 250,701 | -22.817% | |
| 2025-12-30 | 5.2600 | 5.2754 | 5.0950 | 5.1000 | -3.042% | 232,264 | -23.725% | |
| 2025-12-29 | 5.2500 | 5.3000 | 5.1200 | 5.2600 | 0.000% | 229,004 | -26.046% | |
| 2025-12-26 | 5.1800 | 5.2800 | 5.1800 | 5.2600 | +0.766% | 125,873 | -26.046% | |
| 2025-12-24 | 5.1900 | 5.2300 | 5.1600 | 5.2200 | +0.578% | 102,191 | -25.479% | |
| 2025-12-23 | 5.2400 | 5.2800 | 5.1350 | 5.1900 | -1.331% | 188,837 | -25.048% | |
| 2025-12-22 | 5.2800 | 5.3600 | 5.2300 | 5.2600 | -0.379% | 250,082 | -26.046% | |
| 2025-12-19 | 5.2400 | 5.3500 | 5.1450 | 5.2800 | +0.380% | 1,074,429 | -26.326% | |
| 2025-12-18 | 5.2800 | 5.3650 | 5.2300 | 5.2600 | +0.574% | 197,556 | -26.046% | |
| 2025-12-17 | 5.2100 | 5.3350 | 5.2050 | 5.2300 | +0.384% | 248,772 | -25.621% | |
| 2025-12-16 | 5.1700 | 5.2400 | 5.1320 | 5.2100 | +0.969% | 244,402 | -25.336% | |
| 2025-12-15 | 5.1800 | 5.2400 | 5.1250 | 5.1600 | -0.386% | 210,757 | -24.612% | |
| 2025-12-12 | 5.3000 | 5.3000 | 5.1500 | 5.1800 | -1.333% | 239,485 | -24.903% | |
| 2025-12-11 | 5.0800 | 5.3000 | 5.0800 | 5.2500 | +3.346% | 315,282 | -25.905% | |
| 2025-12-10 | 5.0400 | 5.1650 | 4.9600 | 5.0800 | +0.794% | 823,703 | -23.425% | |
| 2025-12-09 | 4.8700 | 5.0500 | 4.8105 | 5.0400 | +3.491% | 316,339 | -22.817% | |
| 2025-12-08 | 4.8800 | 4.9300 | 4.7700 | 4.8700 | +0.206% | 288,451 | -20.123% | |
| 2025-12-05 | 4.8700 | 4.9300 | 4.8450 | 4.8600 | 0.000% | 229,053 | -19.959% | |
| 2025-12-04 | 4.8200 | 4.8700 | 4.7950 | 4.8600 | +0.206% | 318,427 | -19.959% | |
| 2025-12-03 | 4.7700 | 4.8600 | 4.7300 | 4.8500 | +1.677% | 361,863 | -19.794% | |
| 2025-12-02 | 4.8200 | 4.8300 | 4.7102 | 4.7700 | -0.832% | 223,885 | -18.449% | |
| 2025-12-01 | 4.8300 | 4.8900 | 4.7350 | 4.8100 | -0.517% | 247,382 | -19.127% | |
| 2025-11-28 | 4.8350 | 4.8550 | 4.7629 | 4.8350 | +0.520% | 150,706 | -19.545% | |
| 2025-11-26 | 4.7400 | 4.8200 | 4.6900 | 4.8100 | +1.050% | 180,310 | -19.127% | |
| 2025-11-25 | 4.5900 | 4.8100 | 4.5900 | 4.7600 | +4.158% | 285,521 | -18.277% | |
| 2025-11-24 | 4.8200 | 4.8200 | 4.5400 | 4.5700 | -5.383% | 409,790 | -14.880% | |
| 2025-11-21 | 4.5500 | 4.9350 | 4.5380 | 4.8300 | +6.154% | 400,087 | -19.462% | |
| 2025-11-20 | 4.7700 | 4.8800 | 4.5300 | 4.5500 | -3.805% | 297,621 | -14.505% | |
| 2025-11-19 | 4.7200 | 4.7900 | 4.6200 | 4.7300 | -0.211% | 553,859 | -17.759% | |
| 2025-11-18 | 4.6400 | 4.8600 | 4.6100 | 4.7400 | +1.066% | 512,233 | -17.932% | |
| 2025-11-17 | 4.7700 | 4.9200 | 4.6750 | 4.6900 | -2.292% | 474,108 | -17.058% | |
| 2025-11-14 | 4.6900 | 4.8400 | 4.6550 | 4.8000 | +3.226% | 555,154 | -18.958% | Div $0.070 |
| 2025-11-13 | 4.5200 | 4.6950 | 4.4700 | 4.6500 | +2.649% | 602,966 | -16.344% | |
| 2025-11-12 | 4.5700 | 4.6300 | 4.4800 | 4.5300 | -0.220% | 311,465 | -14.128% | |
| 2025-11-11 | 4.3600 | 4.5758 | 4.3400 | 4.5400 | +4.608% | 320,080 | -14.317% | |
| 2025-11-10 | 4.4800 | 4.5000 | 4.3250 | 4.3400 | -2.908% | 349,079 | -10.369% | |
| 2025-11-07 | 4.6100 | 4.6100 | 4.3650 | 4.4700 | -1.974% | 302,787 | -12.975% | |
| 2025-11-06 | 4.7300 | 4.7500 | 4.5400 | 4.5600 | -4.000% | 375,619 | -14.693% | |
| 2025-11-05 | 4.5700 | 4.7700 | 4.5500 | 4.7500 | +4.396% | 410,481 | -18.105% | |
| 2025-11-04 | 4.6000 | 4.7800 | 4.4300 | 4.5500 | -2.778% | 671,575 | -14.505% | |
| 2025-11-03 | 4.5800 | 4.8100 | 4.4500 | 4.6800 | +6.364% | 1,298,330 | -16.880% | |
| 2025-10-31 | 4.2800 | 4.4150 | 4.1250 | 4.4000 | +2.326% | 667,408 | -11.591% | |
| 2025-10-30 | 4.3200 | 4.4250 | 4.2900 | 4.3000 | -1.376% | 344,069 | -9.535% | |
| 2025-10-29 | 4.4700 | 4.4850 | 4.3450 | 4.3600 | -2.895% | 481,113 | -10.780% | |
| 2025-10-28 | 4.3600 | 4.5600 | 4.3500 | 4.4900 | +2.511% | 437,390 | -13.363% | |
| 2025-10-27 | 4.5800 | 4.6400 | 4.3700 | 4.3800 | -3.524% | 277,248 | -11.187% | |
| 2025-10-24 | 4.4700 | 4.5650 | 4.4400 | 4.5400 | +2.948% | 432,430 | -14.317% | |
| 2025-10-23 | 4.3800 | 4.5250 | 4.3600 | 4.4100 | +0.685% | 624,725 | -11.791% | |
| 2025-10-22 | 4.4100 | 4.4373 | 4.3150 | 4.3800 | -0.680% | 405,435 | -11.187% | |
| 2025-10-21 | 4.3300 | 4.4900 | 4.3150 | 4.4100 | +1.379% | 503,610 | -11.791% | |
| 2025-10-20 | 4.3500 | 4.4600 | 4.3150 | 4.3500 | 0.000% | 315,632 | -10.575% | |
| 2025-10-17 | 4.5500 | 4.5850 | 4.2600 | 4.3500 | -5.229% | 470,890 | -10.575% | |
| 2025-10-16 | 5.0000 | 5.0000 | 4.4900 | 4.5900 | +4.318% | 1,028,946 | -15.251% | |
| 2025-10-15 | 4.2900 | 4.6200 | 4.2900 | 4.4000 | +3.529% | 1,049,640 | -11.591% | |
| 2025-10-14 | 4.2600 | 4.3700 | 4.2300 | 4.2500 | -1.163% | 589,093 | -8.471% | |
| 2025-10-13 | 4.6100 | 4.6670 | 4.2850 | 4.3000 | -5.286% | 677,421 | -9.535% | |
| 2025-10-10 | 4.7200 | 4.7700 | 4.4500 | 4.5400 | -4.421% | 805,977 | -14.317% | |
| 2025-10-09 | 5.1900 | 5.2500 | 4.7000 | 4.7500 | -4.040% | 1,123,353 | -18.105% | |
| 2025-10-08 | 4.8600 | 5.0200 | 4.8400 | 4.9500 | +2.062% | 900,911 | -21.414% | |
| 2025-10-07 | 4.9800 | 5.0115 | 4.7400 | 4.8500 | -1.423% | 419,403 | -19.794% | |
| 2025-10-06 | 4.9800 | 5.0800 | 4.9100 | 4.9200 | -0.806% | 271,779 | -20.935% | |
| 2025-10-03 | 4.8800 | 5.0450 | 4.8800 | 4.9600 | +1.639% | 251,887 | -21.573% | |
| 2025-10-02 | 5.0900 | 5.1165 | 4.8600 | 4.8800 | -3.366% | 231,561 | -20.287% | |
| 2025-10-01 | 5.0000 | 5.1200 | 4.8900 | 5.0500 | 0.000% | 339,974 | -22.970% | |
| 2025-09-30 | 5.0300 | 5.0700 | 4.7550 | 5.0500 | 0.000% | 483,894 | -22.970% | |
| 2025-09-29 | 5.1100 | 5.1100 | 5.0200 | 5.0500 | -0.591% | 269,901 | -22.970% | |
| 2025-09-26 | 5.0500 | 5.1800 | 5.0200 | 5.0800 | +0.594% | 234,783 | -23.425% | |
| 2025-09-25 | 5.2100 | 5.2500 | 5.0400 | 5.0500 | -2.321% | 299,403 | -22.970% | |
| 2025-09-24 | 5.1400 | 5.1700 | 5.0100 | 5.1700 | +1.572% | 216,035 | -24.758% | |
| 2025-09-23 | 5.3300 | 5.3750 | 5.0600 | 5.0900 | -4.143% | 207,637 | -23.576% | |
| 2025-09-22 | 5.2300 | 5.3300 | 5.1300 | 5.3100 | +0.568% | 332,925 | -26.742% | |
| 2025-09-19 | 5.4800 | 5.5450 | 5.2600 | 5.2800 | -3.473% | 753,899 | -26.326% | |
| 2025-09-18 | 5.2900 | 5.4900 | 5.2900 | 5.4700 | +3.598% | 242,694 | -28.885% | |
| 2025-09-17 | 5.2200 | 5.4550 | 5.2000 | 5.2800 | +1.734% | 282,500 | -26.326% | |
| 2025-09-16 | 5.2000 | 5.2500 | 5.1450 | 5.1900 | -1.143% | 228,263 | -25.048% | |
| 2025-09-15 | 5.1700 | 5.2500 | 5.1200 | 5.2500 | +2.140% | 232,015 | -25.905% | |
| 2025-09-12 | 5.1000 | 5.1750 | 5.0450 | 5.1400 | +0.982% | 276,921 | -24.319% | |
| 2025-09-11 | 4.9800 | 5.1200 | 4.9700 | 5.0900 | +2.004% | 263,478 | -23.576% | |
| 2025-09-10 | 5.0500 | 5.0900 | 4.9500 | 4.9900 | -1.383% | 287,436 | -22.044% | |
| 2025-09-09 | 5.1600 | 5.1600 | 5.0500 | 5.0600 | -1.748% | 180,690 | -23.123% | |
| 2025-09-08 | 5.0400 | 5.2050 | 4.9300 | 5.1500 | +3.000% | 242,905 | -24.466% | |
| 2025-09-05 | 5.0700 | 5.1700 | 4.9800 | 5.0000 | -1.381% | 333,014 | -22.200% | |
| 2025-09-04 | 5.1400 | 5.1500 | 5.0000 | 5.0700 | -1.170% | 386,579 | -23.274% | |
| 2025-09-03 | 5.0800 | 5.1500 | 4.9500 | 5.1300 | -0.097% | 364,553 | -24.172% | |
| 2025-09-02 | 5.0500 | 5.1400 | 4.9200 | 5.1350 | +0.489% | 292,641 | -24.245% | |
| 2025-08-29 | 4.9900 | 5.1400 | 4.9800 | 5.1100 | +1.188% | 322,719 | -23.875% | Div $0.070 |
| 2025-08-28 | 5.0300 | 5.1000 | 4.9650 | 5.0500 | 0.000% | 290,054 | -22.970% | |
| 2025-08-27 | 4.8600 | 5.0800 | 4.8400 | 5.0500 | +4.124% | 298,402 | -22.970% | |
| 2025-08-26 | 4.8600 | 4.9000 | 4.7800 | 4.8500 | 0.000% | 231,225 | -19.794% | |
| 2025-08-25 | 4.9700 | 4.9700 | 4.8000 | 4.8500 | -2.610% | 165,765 | -19.794% | |
| 2025-08-22 | 4.7000 | 5.0100 | 4.6750 | 4.9800 | +6.410% | 209,887 | -21.888% | |
| 2025-08-21 | 4.6300 | 4.7000 | 4.5400 | 4.6800 | +0.862% | 218,356 | -16.880% | |
| 2025-08-20 | 4.7200 | 4.7700 | 4.5800 | 4.6400 | -1.695% | 169,034 | -16.164% | |
| 2025-08-19 | 4.7500 | 4.8100 | 4.6900 | 4.7200 | -0.632% | 164,360 | -17.585% | |
| 2025-08-18 | 4.6600 | 4.7900 | 4.6050 | 4.7500 | +2.592% | 228,971 | -18.105% | |
| 2025-08-15 | 4.7400 | 4.7400 | 4.5100 | 4.6300 | -1.907% | 348,577 | -15.983% | |
| 2025-08-14 | 4.8400 | 4.8400 | 4.6600 | 4.7200 | -4.260% | 189,002 | -17.585% | |
| 2025-08-13 | 4.5800 | 4.9400 | 4.5800 | 4.9300 | +8.352% | 267,092 | -21.095% | |
| 2025-08-12 | 4.5000 | 4.6165 | 4.5000 | 4.5500 | +1.790% | 265,641 | -14.505% | |
| 2025-08-11 | 4.6100 | 4.6800 | 4.4400 | 4.4700 | -2.826% | 267,429 | -12.975% | |
| 2025-08-08 | 4.6300 | 4.7000 | 4.5300 | 4.6000 | -0.862% | 340,843 | -15.435% | |
| 2025-08-07 | 4.7600 | 4.8584 | 4.6250 | 4.6400 | -1.066% | 217,515 | -16.164% | |
| 2025-08-06 | 4.7000 | 4.7900 | 4.6500 | 4.6900 | +0.860% | 246,577 | -17.058% | |
| 2025-08-05 | 4.7000 | 4.7550 | 4.5650 | 4.6500 | 0.000% | 475,742 | -16.344% | |
| 2025-08-04 | 4.8300 | 4.8500 | 4.6400 | 4.6500 | -2.720% | 403,651 | -16.344% | |
| 2025-08-01 | 5.0000 | 5.0000 | 4.7800 | 4.7800 | -5.534% | 378,221 | -18.619% | |
| 2025-07-31 | 4.9400 | 5.1700 | 4.9400 | 5.0600 | +1.606% | 613,391 | -23.123% | |
| 2025-07-30 | 5.1100 | 5.2150 | 4.9650 | 4.9800 | -1.775% | 282,188 | -21.888% | |
| 2025-07-29 | 5.2300 | 5.2650 | 5.0500 | 5.0700 | -2.312% | 282,727 | -23.274% | |
| 2025-07-28 | 5.7400 | 5.7500 | 5.1700 | 5.1900 | -10.363% | 326,299 | -25.048% | |
| 2025-07-25 | 5.5100 | 5.9500 | 5.5000 | 5.7900 | +9.867% | 508,280 | -32.815% | |
| 2025-07-24 | 5.4400 | 5.5000 | 5.2600 | 5.2700 | -4.182% | 155,444 | -26.186% | |
| 2025-07-23 | 5.3950 | 5.5150 | 5.3700 | 5.5000 | +2.996% | 248,282 | -29.273% | |
| 2025-07-22 | 5.2050 | 5.3500 | 5.2000 | 5.3400 | +2.692% | 232,973 | -27.154% | |
| 2025-07-21 | 5.3200 | 5.4150 | 5.1900 | 5.2000 | -1.887% | 204,927 | -25.192% | |
| 2025-07-18 | 5.4000 | 5.5100 | 5.3000 | 5.3000 | -0.749% | 422,939 | -26.604% | |
| 2025-07-17 | 5.2700 | 5.4800 | 5.2250 | 5.3400 | +1.328% | 620,645 | -27.154% | |
| 2025-07-16 | 5.2800 | 5.3150 | 5.1950 | 5.2700 | 0.000% | 265,117 | -26.186% | |
| 2025-07-15 | 5.4900 | 5.5200 | 5.2600 | 5.2700 | -3.303% | 244,752 | -26.186% | |
| 2025-07-14 | 5.5800 | 5.6100 | 5.4300 | 5.4500 | -2.852% | 242,075 | -28.624% | |
| 2025-07-11 | 5.7100 | 5.7250 | 5.5050 | 5.6100 | -1.923% | 323,019 | -30.660% | |
| 2025-07-10 | 5.8000 | 5.9056 | 5.7150 | 5.7200 | -1.209% | 189,594 | -31.993% | |
| 2025-07-09 | 5.9400 | 6.1400 | 5.7350 | 5.7900 | -1.864% | 151,373 | -32.815% | |
| 2025-07-08 | 5.9700 | 6.1100 | 5.9000 | 5.9000 | -0.673% | 203,286 | -34.068% | |
| 2025-07-07 | 6.0400 | 6.2976 | 5.9200 | 5.9400 | -1.493% | 209,214 | -34.512% | |
| 2025-07-03 | 5.8800 | 6.0700 | 5.8550 | 6.0300 | +1.686% | 162,834 | -35.489% | |
| 2025-07-02 | 5.7800 | 5.9400 | 5.7450 | 5.9300 | +2.951% | 227,613 | -34.401% | |
| 2025-07-01 | 5.3900 | 5.8550 | 5.3700 | 5.7600 | +7.263% | 329,548 | -32.465% | |
| 2025-06-30 | 5.4600 | 5.5400 | 5.3600 | 5.3700 | -1.648% | 155,687 | -27.561% | |
| 2025-06-27 | 5.4200 | 5.4600 | 5.3400 | 5.4600 | +0.738% | 344,609 | -28.755% | |
| 2025-06-26 | 5.2600 | 5.4500 | 5.2500 | 5.4200 | +3.435% | 159,732 | -28.229% | |
| 2025-06-25 | 5.3500 | 5.3500 | 5.2300 | 5.2400 | -1.873% | 126,934 | -25.763% | |
| 2025-06-24 | 5.3000 | 5.4100 | 5.2800 | 5.3400 | +1.908% | 182,005 | -27.154% | |
| 2025-06-23 | 5.2700 | 5.3364 | 5.1892 | 5.2400 | -1.873% | 170,137 | -25.763% | Div $0.070 |
| 2025-06-20 | 5.5700 | 5.5700 | 5.3200 | 5.3400 | -2.732% | 449,023 | -27.154% | |
| 2025-06-18 | 5.3600 | 5.5700 | 5.3600 | 5.4900 | +2.045% | 160,764 | -29.144% | |
| 2025-06-17 | 5.5900 | 5.6350 | 5.3800 | 5.3800 | -4.270% | 178,356 | -27.695% | |
| 2025-06-16 | 5.4600 | 5.7000 | 5.4600 | 5.6200 | +4.461% | 226,609 | -30.783% | |
| 2025-06-13 | 5.4500 | 5.5000 | 5.3800 | 5.3800 | -2.359% | 239,113 | -27.695% | |
| 2025-06-12 | 5.4400 | 5.5550 | 5.3900 | 5.5100 | -0.362% | 131,246 | -29.401% | |
| 2025-06-11 | 5.4700 | 5.5595 | 5.4300 | 5.5300 | +1.282% | 146,720 | -29.656% | |
| 2025-06-10 | 5.3700 | 5.5100 | 5.3300 | 5.4600 | +2.632% | 173,587 | -28.755% | |
| 2025-06-09 | 5.1900 | 5.3850 | 5.1900 | 5.3200 | +3.502% | 242,027 | -26.880% | |
| 2025-06-06 | 5.1700 | 5.1950 | 5.0900 | 5.1400 | +1.381% | 217,069 | -24.319% | |
| 2025-06-05 | 5.2900 | 5.3100 | 5.0500 | 5.0700 | -3.059% | 117,821 | -23.274% | |
| 2025-06-04 | 5.3000 | 5.3400 | 5.2001 | 5.2300 | -0.759% | 118,374 | -25.621% | |
| 2025-06-03 | 5.1100 | 5.3200 | 5.0900 | 5.2700 | +2.729% | 124,730 | -26.186% | |
| 2025-06-02 | 5.2400 | 5.2400 | 5.1000 | 5.1300 | -1.630% | 190,773 | -24.172% | |
| 2025-05-30 | 5.2700 | 5.3400 | 5.2100 | 5.2150 | -1.418% | 205,578 | -25.407% | |
| 2025-05-29 | 5.1900 | 5.3000 | 5.1450 | 5.2900 | +1.341% | 233,862 | -26.465% | |
| 2025-05-28 | 5.3300 | 5.3300 | 5.1000 | 5.2200 | -2.430% | 213,504 | -25.479% | |
| 2025-05-27 | 5.0000 | 5.4200 | 5.0000 | 5.3500 | +8.300% | 398,352 | -27.290% | |
| 2025-05-23 | 5.0600 | 5.0800 | 4.9000 | 4.9400 | -2.178% | 200,181 | -21.255% | |
| 2025-05-22 | 5.0500 | 5.0700 | 4.9500 | 5.0500 | +1.000% | 181,482 | -22.970% | |
| 2025-05-21 | 5.1700 | 5.3400 | 4.9900 | 5.0000 | -4.398% | 205,471 | -22.200% | |
| 2025-05-20 | 5.3200 | 5.3430 | 5.2200 | 5.2300 | -2.243% | 138,709 | -25.621% | |
| 2025-05-19 | 5.3500 | 5.3900 | 5.3100 | 5.3500 | -0.926% | 146,382 | -27.290% | |
| 2025-05-16 | 5.3900 | 5.4500 | 5.3600 | 5.4000 | +0.186% | 177,771 | -27.963% | |
| 2025-05-15 | 5.4500 | 5.4500 | 5.3600 | 5.3900 | -0.919% | 145,204 | -27.829% | |
| 2025-05-14 | 5.5200 | 5.5900 | 5.3950 | 5.4400 | -1.627% | 247,200 | -28.493% | |
| 2025-05-13 | 5.7600 | 5.7600 | 5.5200 | 5.5300 | -2.982% | 130,444 | -29.656% | |
| 2025-05-12 | 5.6600 | 5.7600 | 5.5900 | 5.7000 | +4.587% | 223,322 | -31.754% | |
| 2025-05-09 | 5.6300 | 5.7000 | 5.4400 | 5.4500 | -3.197% | 152,670 | -28.624% | |
| 2025-05-08 | 5.4500 | 5.7200 | 5.4100 | 5.6300 | +4.067% | 206,903 | -30.906% | |
| 2025-05-07 | 5.6300 | 5.6900 | 5.3650 | 5.4100 | -1.993% | 180,811 | -28.096% | |
| 2025-05-06 | 5.6400 | 5.6750 | 5.5000 | 5.5200 | -2.988% | 156,358 | -29.529% | |
| 2025-05-05 | 5.7800 | 5.8350 | 5.6800 | 5.6900 | -2.234% | 155,248 | -31.634% | |
| 2025-05-02 | 5.8200 | 5.9050 | 5.7600 | 5.8200 | +1.217% | 170,052 | -33.162% | |
| 2025-05-01 | 5.8200 | 5.9400 | 5.6150 | 5.7500 | +0.262% | 260,541 | -32.348% | |
| 2025-04-30 | 5.8400 | 6.0000 | 5.5900 | 5.7350 | -1.291% | 210,388 | -32.171% | |
| 2025-04-29 | 5.6000 | 5.8200 | 5.5001 | 5.8100 | +3.565% | 287,445 | -33.046% | |
| 2025-04-28 | 5.5100 | 5.6400 | 5.4430 | 5.6100 | +2.000% | 265,543 | -30.660% | |
| 2025-04-25 | 5.6000 | 5.6500 | 5.3750 | 5.5000 | -0.181% | 201,714 | -29.273% | |
| 2025-04-24 | 5.4000 | 5.5250 | 5.3000 | 5.5100 | +2.799% | 199,811 | -29.401% | |
| 2025-04-23 | 5.4800 | 5.5800 | 5.3311 | 5.3600 | -1.832% | 325,276 | -27.425% | |
| 2025-04-22 | 5.4700 | 5.5150 | 5.2700 | 5.4600 | +1.866% | 251,594 | -28.755% | |
| 2025-04-21 | 5.2200 | 5.3900 | 5.1601 | 5.3600 | +1.323% | 341,849 | -27.425% | |
| 2025-04-17 | 5.3700 | 5.5800 | 5.2100 | 5.2900 | -1.490% | 308,237 | -26.465% | |
| 2025-04-16 | 5.3500 | 5.4550 | 5.3150 | 5.3700 | -0.556% | 240,231 | -27.561% | |
| 2025-04-15 | 5.4400 | 5.4800 | 5.2950 | 5.4000 | -0.917% | 297,824 | -27.963% | |
| 2025-04-14 | 5.4100 | 5.4800 | 5.3000 | 5.4500 | 0.000% | 331,805 | -28.624% |