Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGP
Resources Connection
stock NASDAQ

At Close
Jul 22, 2026 3:59:57 PM EDT
4.61USD-1.073%(-0.05)620,861
3.44Bid   5.27Ask   1.83Spread
Pre-market
Jul 17, 2026 8:56:30 AM EDT
4.76USD+2.146%(+0.10)0
After-hours
Jul 22, 2026 4:00:30 PM EDT
4.61USD0.000%(0.00)26,726
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RGP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0RGP260918C00007500
5.00 C00%0RGP260918C00005000
2.50 C00%0RGP260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RGP260918P00007500
5.00 P00%0RGP260918P00005000
2.50 P00%0RGP260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC