Dark

Check out our Dark Pool Levels

RGEN
Repligen Corp
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

167.51USD-1.238%(-2.10)806,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:25:30 AM EDT

168.40USD-0.713%(-1.21)487

After-hours

Sep 4, 2026 4:00:30 PM EDT

167.60USD+0.054%(+0.09)109,290

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	68	0	2,209

RGEN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

RGEN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

RGEN Jun 17, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

RGEN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			RGEN270617C00270000
260 C	0	0%	0			RGEN270617C00260000
250 C	0	0%	0			RGEN270617C00250000
240 C	0	0%	0			RGEN270617C00240000
230 C	0	0%	0			RGEN270617C00230000
220 C	0	0%	0			RGEN270617C00220000
210 C	16.40	+55.16%	12	7	08-14	RGEN270617C00210000
200 C	26.20	+35.75%	2	59	08-20	RGEN270617C00200000
195 C	0	0%	0			RGEN270617C00195000
190 C	0	0%	0			RGEN270617C00190000
185 C	0	0%	0			RGEN270617C00185000
180 C	29.08	0%	1	1	09-02	RGEN270617C00180000
175 C	15.50	0%	1	1	07-31	RGEN270617C00175000
170 C	0	0%	0			RGEN270617C00170000
165 C	0	0%	0			RGEN270617C00165000
160 C	0	0%	0			RGEN270617C00160000
155 C	0	0%	0			RGEN270617C00155000
150 C	0	0%	0			RGEN270617C00150000
145 C	0	0%	0			RGEN270617C00145000
140 C	0	0%	0			RGEN270617C00140000
135 C	0	0%	0			RGEN270617C00135000
130 C	0	0%	0			RGEN270617C00130000
125 C	0	0%	0			RGEN270617C00125000
120 C	0	0%	0			RGEN270617C00120000
115 C	0	0%	0			RGEN270617C00115000
110 C	0	0%	0			RGEN270617C00110000
105 C	0	0%	0			RGEN270617C00105000
100 C	0	0%	0			RGEN270617C00100000
95 C	0	0%	0			RGEN270617C00095000
90 C	0	0%	0			RGEN270617C00090000
85 C	0	0%	0			RGEN270617C00085000
80 C	0	0%	0			RGEN270617C00080000
75 C	0	0%	0			RGEN270617C00075000
70 C	0	0%	0			RGEN270617C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			RGEN270617P00270000
260 P	0	0%	0			RGEN270617P00260000
250 P	0	0%	0			RGEN270617P00250000
240 P	0	0%	0			RGEN270617P00240000
230 P	0	0%	0			RGEN270617P00230000
220 P	0	0%	0			RGEN270617P00220000
210 P	0	0%	0			RGEN270617P00210000
200 P	0	0%	0			RGEN270617P00200000
195 P	0	0%	0			RGEN270617P00195000
190 P	0	0%	0			RGEN270617P00190000
185 P	0	0%	0			RGEN270617P00185000
180 P	0	0%	0			RGEN270617P00180000
175 P	0	0%	0			RGEN270617P00175000
170 P	0	0%	0			RGEN270617P00170000
165 P	0	0%	0			RGEN270617P00165000
160 P	0	0%	0			RGEN270617P00160000
155 P	17.75	0%	543	543	09-02	RGEN270617P00155000
150 P	0	0%	0			RGEN270617P00150000
145 P	0	0%	0			RGEN270617P00145000
140 P	0	0%	0			RGEN270617P00140000
135 P	0	0%	0			RGEN270617P00135000
130 P	18.02	-17.15%	653	1,653	07-30	RGEN270617P00130000
125 P	0	0%	0			RGEN270617P00125000
120 P	0	0%	0			RGEN270617P00120000
115 P	11.18	0%	2	2	08-04	RGEN270617P00115000
110 P	0	0%	0			RGEN270617P00110000
105 P	10.91	0%	10	10	07-24	RGEN270617P00105000
100 P	0	0%	0			RGEN270617P00100000
95 P	0	0%	0			RGEN270617P00095000
90 P	0	0%	0			RGEN270617P00090000
85 P	0	0%	0			RGEN270617P00085000
80 P	0	0%	0			RGEN270617P00080000
75 P	0	0%	0			RGEN270617P00075000
70 P	2.10	0%	1	1	07-29	RGEN270617P00070000

Share