Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGEN
Repligen Corp
stock NASDAQ

At Close
Sep 4, 2026 3:59:55 PM EDT
167.51USD-1.238%(-2.10)806,067
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:25:30 AM EDT
168.40USD-0.713%(-1.21)487
After-hours
Sep 4, 2026 4:00:30 PM EDT
167.60USD+0.054%(+0.09)109,290
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61543


RGEN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RGEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGEN Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


RGEN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0RGEN261016C00240000
230 C00%0RGEN261016C00230000
220 C1.300%2208-28RGEN261016C00220000
210 C00%0RGEN261016C00210000
200 C4.500%101008-26RGEN261016C00200000
195 C6.50-31.94%1108-21RGEN261016C00195000
190 C00%0RGEN261016C00190000
185 C00%0RGEN261016C00185000
180 C5.500%2209-01RGEN261016C00180000
175 C00%0RGEN261016C00175000
170 C00%0RGEN261016C00170000
165 C00%0RGEN261016C00165000
160 C00%0RGEN261016C00160000
155 C00%0RGEN261016C00155000
150 C23.17-36.28%2209-01RGEN261016C00150000
145 C00%0RGEN261016C00145000
140 C00%0RGEN261016C00140000
135 C00%0RGEN261016C00135000
130 C47.500%1108-21RGEN261016C00130000
125 C00%0RGEN261016C00125000
120 C62.550%1108-21RGEN261016C00120000
115 C63.720%2208-21RGEN261016C00115000
110 C00%0RGEN261016C00110000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0RGEN261016P00240000
230 P00%0RGEN261016P00230000
220 P40.500%2208-26RGEN261016P00220000
210 P00%0RGEN261016P00210000
200 P00%0RGEN261016P00200000
195 P00%0RGEN261016P00195000
190 P00%0RGEN261016P00190000
185 P00%0RGEN261016P00185000
180 P00%0RGEN261016P00180000
175 P9.860%1109-01RGEN261016P00175000
170 P10.000%1109-01RGEN261016P00170000
165 P5.78+16.77%1209-01RGEN261016P00165000
160 P00%0RGEN261016P00160000
155 P00%0RGEN261016P00155000
150 P00%0RGEN261016P00150000
145 P00%0RGEN261016P00145000
140 P1.100%1108-21RGEN261016P00140000
135 P00%0RGEN261016P00135000
130 P00%0RGEN261016P00130000
125 P00%0RGEN261016P00125000
120 P00%0RGEN261016P00120000
115 P00%0RGEN261016P00115000
110 P00%0RGEN261016P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC