Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGEN
Repligen Corp
stock NASDAQ

Market Open
Jul 17, 2026 9:56:34 AM EDT
147.51USD-0.700%(-1.04)44,306
139.05Bid   155.93Ask   16.88Spread
Pre-market
Jul 17, 2026 9:23:30 AM EDT
148.81USD+0.175%(+0.26)101
After-hours
Jul 15, 2026 4:02:30 PM EDT
148.06USD-0.041%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
717011


RGEN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

RGEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RGEN Feb 19, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


RGEN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C7.62+10.43%1207-13RGEN270219C00200000
195 C5.000%1106-22RGEN270219C00195000
190 C7.51+54.53%1206-24RGEN270219C00190000
185 C00%0RGEN270219C00185000
180 C00%0RGEN270219C00180000
175 C00%0RGEN270219C00175000
170 C00%0RGEN270219C00170000
165 C00%0RGEN270219C00165000
160 C16.590%4406-25RGEN270219C00160000
155 C00%0RGEN270219C00155000
150 C22.30-6.22%7807-02RGEN270219C00150000
145 C00%0RGEN270219C00145000
140 C28.100%1106-26RGEN270219C00140000
135 C00%0RGEN270219C00135000
130 C35.00+68.76%2206-25RGEN270219C00130000
125 C22.800%6306-22RGEN270219C00125000
120 C00%0RGEN270219C00120000
115 C00%0RGEN270219C00115000
110 C00%0RGEN270219C00110000
105 C00%0RGEN270219C00105000
100 C53.380%1107-13RGEN270219C00100000
95 C00%0RGEN270219C00095000
90 C00%0RGEN270219C00090000
85 C00%0RGEN270219C00085000
80 C00%0RGEN270219C00080000
75 C00%0RGEN270219C00075000
70 C00%0RGEN270219C00070000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0RGEN270219P00200000
195 P00%0RGEN270219P00195000
190 P00%0RGEN270219P00190000
185 P00%0RGEN270219P00185000
180 P00%0RGEN270219P00180000
175 P00%0RGEN270219P00175000
170 P00%0RGEN270219P00170000
165 P00%0RGEN270219P00165000
160 P00%0RGEN270219P00160000
155 P00%0RGEN270219P00155000
150 P00%0RGEN270219P00150000
145 P00%0RGEN270219P00145000
140 P00%0RGEN270219P00140000
135 P00%0RGEN270219P00135000
130 P00%0RGEN270219P00130000
125 P00%0RGEN270219P00125000
120 P00%0RGEN270219P00120000
115 P00%0RGEN270219P00115000
110 P8.670%4406-25RGEN270219P00110000
105 P00%0RGEN270219P00105000
100 P00%0RGEN270219P00100000
95 P00%0RGEN270219P00095000
90 P3.000%1107-07RGEN270219P00090000
85 P2.650%1107-06RGEN270219P00085000
80 P2.050%1107-06RGEN270219P00080000
75 P1.50-11.76%1307-06RGEN270219P00075000
70 P1.850%1106-23RGEN270219P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC