Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RELL
Richardson Electronics Ltd
stock NASDAQ

Market Open
Dec 12, 2025 2:43:59 PM EST
10.97USD-2.920%(-0.33)41,166
10.96Bid   11.01Ask   0.05Spread
Pre-market
0.00USD-100.000%(-11.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31017


RELL Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

RELL Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RELL Jun 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


RELL Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0RELL260618C00022500
20.00 C00%0RELL260618C00020000
17.50 C00%0RELL260618C00017500
15.00 C00%0RELL260618C00015000
12.50 C1.050%1110-29RELL260618C00012500
10.00 C2.480%3311-10RELL260618C00010000
7.50 C00%0RELL260618C00007500
5.00 C00%0RELL260618C00005000
2.50 C00%0RELL260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0RELL260618P00022500
20.00 P00%0RELL260618P00020000
17.50 P00%0RELL260618P00017500
15.00 P00%0RELL260618P00015000
12.50 P00%0RELL260618P00012500
10.00 P1.200.00%51710-31RELL260618P00010000
7.50 P00%0RELL260618P00007500
5.00 P00%0RELL260618P00005000
2.50 P00%0RELL260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC