Dark

Check out our Level2View

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close

Sep 5, 2025 3:59:30 PM EDT

9.78USD-0.306%(-0.03)20,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.81)0

After-hours

Sep 2, 2025 4:00:30 PM EDT

9.51USD-0.105%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	177	69	221

RELL Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

RELL Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RELL Sep 19, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

RELL Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.21	0%	20	20	01-30	RELL250919C00025000
22.50 C	0	0%	0			RELL250919C00022500
20.00 C	0	0%	0			RELL250919C00020000
17.50 C	0.70	-12.50%	3	12	04-10	RELL250919C00017500
15.00 C	0.47	+193.75%	22	25	05-05	RELL250919C00015000
12.50 C	0.10	-16.67%	1	34	08-19	RELL250919C00012500
10.00 C	0.35	-30.00%	3	86	08-15	RELL250919C00010000
7.50 C	3.20	+42.22%	25	115	08-12	RELL250919C00007500
5.00 C	4.05	+1.25%	40	174	06-13	RELL250919C00005000
2.50 C	11.25	0%	1	1	01-27	RELL250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RELL250919P00025000
22.50 P	0	0%	0			RELL250919P00022500
20.00 P	0	0%	0			RELL250919P00020000
17.50 P	0	0%	0			RELL250919P00017500
15.00 P	0	0%	0			RELL250919P00015000
12.50 P	2.65	-1.85%	1	9	08-26	RELL250919P00012500
10.00 P	0.40	-60.00%	10	60	08-20	RELL250919P00010000
7.50 P	0.60	0.00%	12	221	04-30	RELL250919P00007500
5.00 P	0	0%	0			RELL250919P00005000
2.50 P	0	0%	0			RELL250919P00002500

Share