Dark

Check out our Dark Pool Levels

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close

Dec 10, 2025 3:59:58 PM EST

11.31USD+2.632%(+0.29)66,543

11.27Bid 14.77Ask 3.50Spread

Pre-market

0.00USD-100.000%(-11.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	93	0	106

RELL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

RELL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RELL Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

RELL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			RELL251219C00020000
17.50 C	0.15	0%	1	1	10-09	RELL251219C00017500
15.00 C	0.05	-75.00%	9	61	11-17	RELL251219C00015000
12.50 C	0.10	-86.67%	4	31	11-04	RELL251219C00012500
10.00 C	1.81	+126.25%	5	72	12-09	RELL251219C00010000
7.50 C	3.05	+1.67%	20	170	12-02	RELL251219C00007500
5.00 C	5.44	+18.78%	89	65	11-11	RELL251219C00005000
2.50 C	0	0%	0			RELL251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			RELL251219P00020000
17.50 P	0	0%	0			RELL251219P00017500
15.00 P	0	0%	0			RELL251219P00015000
12.50 P	0	0%	0			RELL251219P00012500
10.00 P	0.76	+153.33%	2	54	11-20	RELL251219P00010000
7.50 P	0.59	+195.00%	5	52	12-09	RELL251219P00007500
5.00 P	0	0%	0			RELL251219P00005000
2.50 P	0	0%	0			RELL251219P00002500

Share