RBNE
Robin Energy Ltd. Common Stock
stockNASDAQ
At CloseOct 1, 2026 3:59:48 PM EDT
2.30USD0.000%(+2.30)17,067
Pre-marketOct 2, 2026 9:03:30 AM EDT
2.24USD-2.609%(-0.06)
After-hoursOct 2, 2026 4:49:30 PM EDT
2.3414USD+1.800%(+0.0414)
RBNE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3600 | 2.3600 | 2.2500 | 2.2500 | -2.174% | 17,091 | 0.000% | |
| 2026-10-01 | 2.3900 | 2.3900 | 2.2600 | 2.3000 | -3.886% | 31,736 | -2.174% | |
| 2026-09-30 | 2.3601 | 2.3950 | 2.3400 | 2.3930 | +2.265% | 7,386 | -5.976% | |
| 2026-09-29 | 2.3600 | 2.4000 | 2.3400 | 2.3400 | -0.768% | 5,107 | -3.846% | |
| 2026-09-28 | 2.4400 | 2.4400 | 2.3301 | 2.3581 | -0.502% | 4,715 | -4.584% | |
| 2026-09-25 | 2.3100 | 2.5529 | 2.3000 | 2.3700 | +1.717% | 21,188 | -5.063% | |
| 2026-09-24 | 2.3885 | 2.4190 | 2.3200 | 2.3300 | -1.688% | 19,622 | -3.433% | |
| 2026-09-23 | 2.5500 | 2.6140 | 2.3346 | 2.3700 | -1.250% | 105,743 | -5.063% | |
| 2026-09-22 | 2.3700 | 2.5055 | 2.3001 | 2.4000 | +0.418% | 28,979 | -6.250% | |
| 2026-09-21 | 2.4900 | 2.5739 | 2.3800 | 2.3900 | -2.846% | 21,230 | -5.858% | |
| 2026-09-18 | 2.5100 | 2.5200 | 2.3500 | 2.4600 | -1.796% | 10,384 | -8.537% | |
| 2026-09-17 | 2.4390 | 2.5100 | 2.3000 | 2.5050 | +7.051% | 15,746 | -10.180% | |
| 2026-09-16 | 2.5600 | 2.6450 | 2.2872 | 2.3400 | -8.594% | 44,301 | -3.846% | |
| 2026-09-15 | 3.0400 | 3.0700 | 2.5000 | 2.5600 | -14.667% | 114,917 | -12.109% | |
| 2026-09-14 | 2.6900 | 3.0600 | 2.6900 | 3.0000 | +12.782% | 46,660 | -25.000% | |
| 2026-09-11 | 2.7000 | 2.8250 | 2.6001 | 2.6600 | -0.375% | 45,905 | -15.414% | |
| 2026-09-10 | 2.6300 | 2.7798 | 2.6300 | 2.6700 | -0.373% | 25,654 | -15.730% | |
| 2026-09-09 | 2.7600 | 2.8400 | 2.6700 | 2.6800 | -1.107% | 17,053 | -16.045% | |
| 2026-09-08 | 2.6800 | 2.8200 | 2.6601 | 2.7100 | +1.880% | 14,953 | -16.974% | |
| 2026-09-04 | 2.6800 | 2.6800 | 2.6000 | 2.6600 | +3.502% | 5,781 | -15.414% | |
| 2026-09-03 | 2.6500 | 2.6788 | 2.5392 | 2.5700 | -3.019% | 14,814 | -12.451% | |
| 2026-09-02 | 2.6500 | 2.6600 | 2.5500 | 2.6500 | +1.145% | 11,300 | -15.094% | |
| 2026-09-01 | 2.6700 | 2.7300 | 2.4800 | 2.6200 | +0.769% | 29,428 | -14.122% | |
| 2026-08-31 | 2.7100 | 2.7200 | 2.5700 | 2.6000 | -0.763% | 15,207 | -13.462% | |
| 2026-08-28 | 2.7300 | 2.7300 | 2.5900 | 2.6200 | -3.676% | 14,738 | -14.122% | |
| 2026-08-27 | 2.6600 | 2.7300 | 2.6000 | 2.7200 | +2.642% | 27,910 | -17.279% | |
| 2026-08-26 | 2.6200 | 2.6800 | 2.5000 | 2.6500 | +4.331% | 25,798 | -15.094% | |
| 2026-08-25 | 2.6000 | 2.6800 | 2.5200 | 2.5400 | -1.167% | 19,808 | -11.417% | |
| 2026-08-24 | 2.7800 | 2.7910 | 2.5700 | 2.5700 | -8.214% | 21,352 | -12.451% | |
| 2026-08-21 | 2.9000 | 3.0250 | 2.8000 | 2.8000 | -3.780% | 21,044 | -19.643% | |
| 2026-08-20 | 2.9700 | 3.0400 | 2.8300 | 2.9100 | -2.185% | 11,596 | -22.680% | |
| 2026-08-19 | 3.0100 | 3.0350 | 2.8500 | 2.9750 | -0.833% | 29,226 | -24.370% | |
| 2026-08-18 | 2.8200 | 3.0799 | 2.7501 | 3.0000 | +6.007% | 63,187 | -25.000% | |
| 2026-08-17 | 2.5500 | 2.8900 | 2.5400 | 2.8300 | +11.417% | 70,368 | -20.495% | |
| 2026-08-14 | 2.7000 | 2.7400 | 2.5000 | 2.5400 | -7.299% | 41,462 | -11.417% | |
| 2026-08-13 | 2.5600 | 2.7800 | 2.5600 | 2.7400 | +6.615% | 36,756 | -17.883% | |
| 2026-08-12 | 2.4300 | 2.6000 | 2.3900 | 2.5700 | +7.531% | 46,897 | -12.451% | |
| 2026-08-11 | 2.3600 | 2.4388 | 2.3500 | 2.3900 | +0.844% | 45,536 | -5.858% | |
| 2026-08-10 | 2.4000 | 2.5000 | 2.2900 | 2.3700 | -0.420% | 84,400 | -5.063% | |
| 2026-08-07 | 2.4900 | 2.5500 | 2.2750 | 2.3800 | +0.634% | 51,687 | -5.462% | |
| 2026-08-06 | 2.5200 | 2.5499 | 2.3200 | 2.3650 | -2.273% | 41,724 | -4.863% | |
| 2026-08-05 | 2.6100 | 2.7000 | 2.4100 | 2.4200 | -6.202% | 49,352 | -7.025% | |
| 2026-08-04 | 2.6600 | 2.6600 | 2.5200 | 2.5800 | -0.386% | 57,447 | -12.791% | |
| 2026-08-03 | 2.5000 | 2.7500 | 2.4200 | 2.5900 | +4.016% | 117,431 | -13.127% | |
| 2026-07-31 | 2.4000 | 2.6500 | 2.2500 | 2.4900 | +2.049% | 152,599 | -9.639% | |
| 2026-07-30 | 2.5300 | 2.6300 | 2.0700 | 2.4400 | -2.789% | 79,805 | -7.787% | |
| 2026-07-29 | 2.7100 | 2.8200 | 2.4617 | 2.5100 | -4.924% | 153,819 | -10.359% | |
| 2026-07-28 | 3.1100 | 3.1695 | 2.5600 | 2.6400 | -14.839% | 210,075 | -14.773% | |
| 2026-07-27 | 3.1800 | 3.2898 | 3.0700 | 3.1000 | -3.125% | 145,073 | -27.419% | |
| 2026-07-24 | 3.5200 | 3.7499 | 3.1500 | 3.2000 | -43.662% | 841,155 | -29.688% | |
| 2026-07-23 | 4.4700 | 6.2699 | 4.4582 | 5.6800 | +27.354% | 665,128 | -60.387% | |
| 2026-07-22 | 4.7600 | 4.9000 | 4.4500 | 4.4600 | -6.695% | 91,090 | -49.552% | |
| 2026-07-21 | 4.6200 | 4.9799 | 4.5550 | 4.7800 | +3.463% | 55,303 | -52.929% | |
| 2026-07-20 | 4.3700 | 4.8900 | 4.0750 | 4.6200 | +5.000% | 74,316 | -51.299% | |
| 2026-07-17 | 4.0800 | 4.6699 | 3.7800 | 4.4000 | +7.317% | 134,664 | -48.864% | |
| 2026-07-16 | 5.2100 | 5.2500 | 3.6000 | 4.1000 | -22.201% | 286,895 | -45.122% | |
| 2026-07-15 | 5.8100 | 6.5400 | 5.0001 | 5.2700 | -9.991% | 1,173,605 | -57.306% | |
| 2026-07-14 | 6.6200 | 6.6200 | 5.7500 | 5.8550 | -12.742% | 52,165 | -61.571% | |
| 2026-07-13 | 6.3400 | 7.1900 | 5.7700 | 6.7100 | +4.031% | 263,477 | -66.468% | |
| 2026-07-10 | 7.4700 | 7.8359 | 6.2125 | 6.4500 | -19.702% | 97,902 | -65.116% | |
| 2026-07-09 | 7.1600 | 8.1500 | 6.9300 | 8.0326 | +15.860% | 145,113 | -71.989% | 1-for-15 split |
| 2026-07-08 | 7.7250 | 7.7535 | 6.4650 | 6.9330 | -10.270% | 74,134 | -67.547% | |
| 2026-07-07 | 9.6660 | 9.6660 | 7.3500 | 7.7265 | -21.359% | 60,583 | -70.879% | |
| 2026-07-06 | 9.7635 | 10.2675 | 9.4515 | 9.8250 | -2.385% | 7,074 | -77.099% | |
| 2026-07-02 | 10.2600 | 10.6305 | 10.0650 | 10.0650 | -4.321% | 5,579 | -77.645% | |
| 2026-07-01 | 10.0875 | 10.6305 | 9.8145 | 10.5195 | +3.942% | 11,520 | -78.611% | |
| 2026-06-30 | 9.9030 | 10.1205 | 9.6720 | 10.1205 | +0.701% | 9,226 | -77.768% | |
| 2026-06-29 | 10.2000 | 10.2855 | 9.4035 | 10.0500 | -0.741% | 19,876 | -77.612% | |
| 2026-06-26 | 9.5505 | 10.1250 | 9.3465 | 10.1250 | +5.304% | 15,697 | -77.778% | |
| 2026-06-25 | 10.3140 | 10.3140 | 9.3090 | 9.6150 | -4.328% | 22,236 | -76.599% | |
| 2026-06-24 | 10.5000 | 10.8000 | 9.7740 | 10.0500 | -6.944% | 16,720 | -77.612% | |
| 2026-06-23 | 10.3350 | 10.9500 | 9.9900 | 10.8000 | +3.255% | 21,327 | -79.167% | |
| 2026-06-22 | 10.3500 | 11.5815 | 10.1220 | 10.4595 | -0.386% | 27,073 | -78.488% | |
| 2026-06-18 | 11.6250 | 11.6760 | 10.3635 | 10.5000 | -10.130% | 43,619 | -78.571% | |
| 2026-06-17 | 12.1875 | 12.2070 | 11.5965 | 11.6835 | -3.721% | 26,261 | -80.742% | |
| 2026-06-16 | 12.3420 | 12.6870 | 11.8500 | 12.1350 | -0.123% | 40,604 | -81.459% | |
| 2026-06-15 | 12.1680 | 12.3330 | 12.0000 | 12.1500 | +2.157% | 40,295 | -81.481% | |
| 2026-06-12 | 12.1530 | 12.8670 | 11.8500 | 11.8935 | -11.398% | 95,609 | -81.082% | |
| 2026-06-11 | 16.6500 | 16.6500 | 13.2000 | 13.4235 | -16.364% | 761,102 | -83.238% | |
| 2026-06-10 | 15.9000 | 16.9500 | 15.0000 | 16.0500 | +0.943% | 548,144 | -85.981% | |
| 2026-06-09 | 16.0500 | 16.0500 | 15.0000 | 15.9000 | -0.935% | 15,861 | -85.849% | |
| 2026-06-08 | 15.4500 | 16.1250 | 15.0000 | 16.0500 | +7.000% | 16,603 | -85.981% | |
| 2026-06-05 | 15.7500 | 15.9000 | 15.0000 | 15.0000 | -3.846% | 15,847 | -85.000% | |
| 2026-06-04 | 15.6000 | 15.7500 | 14.8515 | 15.6000 | -0.952% | 32,363 | -85.577% | |
| 2026-06-03 | 16.5000 | 16.5000 | 15.6000 | 15.7500 | -0.943% | 18,300 | -85.714% | |
| 2026-06-02 | 16.5000 | 16.6200 | 15.7650 | 15.9000 | -3.636% | 20,349 | -85.849% | |
| 2026-06-01 | 16.6500 | 16.9500 | 16.2750 | 16.5000 | 0.000% | 13,963 | -86.364% | |
| 2026-05-29 | 16.9500 | 16.9500 | 16.2000 | 16.5000 | -1.786% | 16,549 | -86.364% | |
| 2026-05-28 | 16.3500 | 17.4000 | 16.3500 | 16.8000 | +1.818% | 28,239 | -86.607% | |
| 2026-05-27 | 16.8000 | 16.8000 | 16.2000 | 16.5000 | -1.786% | 10,949 | -86.364% | |
| 2026-05-26 | 17.5500 | 17.7000 | 16.8000 | 16.8000 | -3.448% | 16,229 | -86.607% | |
| 2026-05-22 | 18.0000 | 18.0000 | 17.4000 | 17.4000 | -3.333% | 10,510 | -87.069% | |
| 2026-05-21 | 18.1500 | 18.4425 | 17.4000 | 18.0000 | -0.826% | 11,122 | -87.500% | |
| 2026-05-20 | 18.4500 | 18.6000 | 18.1500 | 18.1500 | 0.000% | 7,221 | -87.603% | |
| 2026-05-19 | 18.4500 | 19.2000 | 18.1500 | 18.1500 | -0.820% | 14,814 | -87.603% | |
| 2026-05-18 | 19.3500 | 19.3500 | 18.3000 | 18.3000 | -5.426% | 18,679 | -87.705% | |
| 2026-05-15 | 20.1000 | 20.1000 | 18.5250 | 19.3500 | -3.731% | 22,317 | -88.372% | |
| 2026-05-14 | 19.6500 | 20.4000 | 19.2000 | 20.1000 | +7.200% | 28,854 | -88.806% | |
| 2026-05-13 | 19.9500 | 19.9500 | 18.6000 | 18.7500 | -7.407% | 17,472 | -88.000% | |
| 2026-05-12 | 20.5500 | 21.4485 | 19.6500 | 20.2500 | +2.273% | 20,973 | -88.889% | |
| 2026-05-11 | 19.5000 | 20.4000 | 18.9000 | 19.8000 | +0.763% | 14,853 | -88.636% | |
| 2026-05-08 | 21.1500 | 21.1500 | 19.5570 | 19.6500 | -7.092% | 23,408 | -88.550% | |
| 2026-05-07 | 21.1500 | 22.1910 | 21.0000 | 21.1500 | +1.439% | 16,302 | -89.362% | |
| 2026-05-06 | 22.2000 | 22.2000 | 20.2500 | 20.8500 | -6.711% | 22,019 | -89.209% | |
| 2026-05-05 | 23.8500 | 24.1500 | 21.0000 | 22.3500 | -8.589% | 24,368 | -89.933% | |
| 2026-05-04 | 24.1500 | 24.7500 | 23.3250 | 24.4500 | +0.617% | 21,657 | -90.798% | |
| 2026-05-01 | 24.1500 | 24.4500 | 23.5500 | 24.3000 | +2.532% | 9,522 | -90.741% | |
| 2026-04-30 | 23.8500 | 24.3000 | 23.2500 | 23.7000 | +0.637% | 17,078 | -90.506% | |
| 2026-04-29 | 24.4500 | 25.0500 | 23.1000 | 23.5500 | -6.548% | 32,572 | -90.446% | |
| 2026-04-28 | 26.7000 | 26.8500 | 24.0000 | 25.2000 | -7.692% | 30,625 | -91.071% | |
| 2026-04-27 | 28.9500 | 28.9500 | 27.1515 | 27.3000 | -4.712% | 41,886 | -91.758% | |
| 2026-04-24 | 29.7000 | 29.8275 | 28.5000 | 28.6500 | -6.373% | 11,757 | -92.147% | |
| 2026-04-23 | 29.1000 | 31.0500 | 28.6500 | 30.6000 | +4.082% | 25,258 | -92.647% | |
| 2026-04-22 | 29.1000 | 29.5500 | 28.2000 | 29.4000 | +0.513% | 23,602 | -92.347% | |
| 2026-04-21 | 28.9500 | 29.2500 | 27.7470 | 29.2500 | +2.094% | 30,880 | -92.308% | |
| 2026-04-20 | 29.5500 | 29.8500 | 28.1250 | 28.6500 | -0.521% | 29,823 | -92.147% | |
| 2026-04-17 | 29.4000 | 29.5500 | 28.3500 | 28.8000 | -3.518% | 34,599 | -92.188% | |
| 2026-04-16 | 28.6500 | 29.9250 | 28.2000 | 29.8500 | +4.737% | 41,914 | -92.462% | |
| 2026-04-15 | 27.0000 | 28.8000 | 26.1000 | 28.5000 | +6.145% | 34,998 | -92.105% | |
| 2026-04-14 | 27.3000 | 27.4500 | 26.4000 | 26.8500 | -2.186% | 30,552 | -91.620% | |
| 2026-04-13 | 28.2000 | 29.2500 | 26.7000 | 27.4500 | +8.929% | 69,371 | -91.803% | |
| 2026-04-10 | 30.1500 | 30.3870 | 24.4515 | 25.2000 | -16.000% | 95,454 | -91.071% | |
| 2026-04-09 | 31.3500 | 31.9500 | 29.3250 | 30.0000 | -4.762% | 63,911 | -92.500% | |
| 2026-04-08 | 30.9000 | 32.8500 | 30.7500 | 31.5000 | -6.667% | 66,811 | -92.857% | |
| 2026-04-07 | 31.6500 | 34.5750 | 31.2000 | 33.7500 | +6.635% | 134,990 | -93.333% | |
| 2026-04-06 | 31.5000 | 33.1500 | 30.9000 | 31.6500 | -1.860% | 69,888 | -92.891% | |
| 2026-04-02 | 35.1000 | 36.7500 | 31.3500 | 32.2500 | +2.871% | 261,906 | -93.023% | |
| 2026-04-01 | 33.4500 | 34.3500 | 30.4500 | 31.3500 | -14.694% | 128,377 | -92.823% | |
| 2026-03-31 | 37.2000 | 37.5000 | 32.4000 | 36.7500 | -3.162% | 172,288 | -93.878% | |
| 2026-03-30 | 39.0000 | 44.5500 | 36.5250 | 37.9500 | +2.429% | 441,441 | -94.071% | |
| 2026-03-27 | 39.3000 | 40.9500 | 36.1500 | 37.0500 | +16.509% | 1,131,356 | -93.927% | |
| 2026-03-26 | 38.1000 | 42.0000 | 31.0500 | 31.8000 | -8.621% | 1,487,671 | -92.925% | |
| 2026-03-25 | 29.7000 | 35.7000 | 25.5000 | 34.8000 | +9.953% | 1,307,770 | -93.534% | |
| 2026-03-24 | 22.8000 | 37.8000 | 19.8000 | 31.6500 | +91.818% | 12,340,124 | -92.891% | |
| 2026-03-23 | 17.4000 | 17.5500 | 15.7500 | 16.5000 | -7.563% | 66,885 | -86.364% | |
| 2026-03-20 | 19.2000 | 19.5000 | 17.5500 | 17.8500 | -9.848% | 64,061 | -87.395% | |
| 2026-03-19 | 20.2500 | 20.2500 | 18.4290 | 19.8000 | -2.941% | 61,113 | -88.636% | |
| 2026-03-18 | 21.7500 | 23.1750 | 19.6500 | 20.4000 | -6.207% | 83,282 | -88.971% | |
| 2026-03-17 | 22.2000 | 23.1000 | 21.1500 | 21.7500 | -3.974% | 40,722 | -89.655% | |
| 2026-03-16 | 21.6000 | 23.8410 | 21.3015 | 22.6500 | +0.667% | 62,460 | -90.066% | |
| 2026-03-13 | 26.5500 | 26.7000 | 22.3500 | 22.5000 | -15.730% | 135,175 | -90.000% | |
| 2026-03-12 | 32.1000 | 32.2500 | 25.8000 | 26.7000 | -1.657% | 648,746 | -91.573% | |
| 2026-03-11 | 28.8000 | 29.1750 | 25.5000 | 27.1500 | -8.586% | 106,000 | -91.713% | |
| 2026-03-10 | 33.3000 | 33.3750 | 24.1500 | 29.7000 | -12.775% | 308,460 | -92.424% | |
| 2026-03-09 | 38.5500 | 39.4500 | 31.6515 | 34.0500 | -12.355% | 133,509 | -93.392% | |
| 2026-03-06 | 44.2500 | 46.6500 | 38.1000 | 38.8500 | -10.997% | 181,024 | -94.208% | |
| 2026-03-05 | 37.2000 | 50.5500 | 37.0500 | 43.6500 | +12.355% | 348,051 | -94.845% | |
| 2026-03-04 | 40.5000 | 40.9500 | 35.4000 | 38.8500 | -3.717% | 227,055 | -94.208% | |
| 2026-03-03 | 50.8500 | 50.9715 | 40.2000 | 40.3500 | -24.860% | 491,560 | -94.424% | |
| 2026-03-02 | 69.1500 | 70.6500 | 43.8000 | 53.7000 | -11.605% | 1,246,219 | -95.810% | |
| 2026-02-27 | 62.4000 | 63.0000 | 58.6500 | 60.7500 | +4.651% | 130,391 | -96.296% | |
| 2026-02-26 | 59.8500 | 66.1500 | 57.1515 | 58.0500 | -2.764% | 73,941 | -96.124% | |
| 2026-02-25 | 59.4750 | 60.7320 | 57.0000 | 59.7000 | -0.624% | 15,608 | -96.231% | |
| 2026-02-24 | 60.1500 | 62.1000 | 55.9500 | 60.0750 | +0.882% | 32,321 | -96.255% | |
| 2026-02-23 | 61.8000 | 64.1985 | 58.9500 | 59.5500 | -3.641% | 36,879 | -96.222% | |
| 2026-02-20 | 61.6500 | 64.3965 | 58.6500 | 61.8000 | -3.513% | 47,964 | -96.359% | |
| 2026-02-19 | 72.0000 | 79.3500 | 58.5000 | 64.0500 | +0.471% | 152,621 | -96.487% | |
| 2026-02-18 | 61.9500 | 71.2500 | 61.5750 | 63.7500 | +10.677% | 59,692 | -96.471% | |
| 2026-02-17 | 56.8500 | 60.1500 | 54.0000 | 57.6000 | -6.341% | 24,366 | -96.094% | |
| 2026-02-13 | 56.1000 | 63.0000 | 55.2000 | 61.5000 | +7.895% | 16,289 | -96.341% | |
| 2026-02-12 | 60.7500 | 61.0500 | 55.0500 | 57.0000 | -7.090% | 10,117 | -96.053% | |
| 2026-02-11 | 61.8000 | 63.8490 | 59.4000 | 61.3500 | +0.988% | 17,146 | -96.333% | |
| 2026-02-10 | 61.3500 | 64.2000 | 58.6500 | 60.7500 | -0.491% | 17,468 | -96.296% | |
| 2026-02-09 | 62.7000 | 64.2000 | 60.0000 | 61.0500 | -5.896% | 26,708 | -96.314% | |
| 2026-02-06 | 55.0500 | 67.0500 | 53.2500 | 64.8750 | +17.847% | 29,671 | -96.532% | |
| 2026-02-05 | 58.2000 | 61.5000 | 53.5500 | 55.0500 | -7.323% | 13,688 | -95.913% | |
| 2026-02-04 | 58.3500 | 67.6500 | 55.3500 | 59.4000 | -0.252% | 34,078 | -96.212% | |
| 2026-02-03 | 55.6500 | 63.4500 | 51.0000 | 59.5500 | +6.434% | 25,125 | -96.222% | |
| 2026-02-02 | 58.6500 | 64.9500 | 55.3500 | 55.9500 | -20.299% | 19,590 | -95.979% | |
| 2026-01-30 | 73.6500 | 73.6500 | 60.0000 | 70.2000 | -4.098% | 24,881 | -96.795% | |
| 2026-01-29 | 73.0500 | 75.0000 | 65.1015 | 73.2000 | +2.737% | 31,940 | -96.926% | |
| 2026-01-28 | 67.5000 | 71.2500 | 64.0500 | 71.2500 | +8.945% | 20,344 | -96.842% | |
| 2026-01-27 | 62.7000 | 65.8500 | 54.0000 | 65.4000 | +4.808% | 27,016 | -96.560% | |
| 2026-01-26 | 60.6000 | 64.5000 | 54.1500 | 62.4000 | +2.970% | 20,501 | -96.394% | |
| 2026-01-23 | 55.6500 | 62.8500 | 54.7500 | 60.6000 | +11.295% | 33,524 | -96.287% | |
| 2026-01-22 | 51.6000 | 54.9000 | 50.1750 | 54.4500 | +4.611% | 13,437 | -95.868% | |
| 2026-01-21 | 50.1000 | 52.5000 | 49.5120 | 52.0500 | +3.892% | 8,587 | -95.677% | |
| 2026-01-20 | 49.5000 | 51.4500 | 47.2500 | 50.1000 | -0.890% | 9,240 | -95.509% | |
| 2026-01-16 | 49.3500 | 51.3000 | 47.5200 | 50.5500 | +2.432% | 12,302 | -95.549% | |
| 2026-01-15 | 51.3000 | 51.8655 | 47.2500 | 49.3500 | -12.267% | 30,672 | -95.441% | |
| 2026-01-14 | 53.2500 | 61.5000 | 52.0500 | 56.2500 | +8.069% | 54,840 | -96.000% | |
| 2026-01-13 | 51.6000 | 58.5000 | 49.6500 | 52.0500 | +0.872% | 41,026 | -95.677% | |
| 2026-01-12 | 51.0000 | 54.6000 | 48.4500 | 51.6000 | +1.775% | 24,112 | -95.640% | |
| 2026-01-09 | 55.9500 | 56.0820 | 48.8250 | 50.7000 | -8.152% | 26,713 | -95.562% | |
| 2026-01-08 | 50.4000 | 58.3500 | 49.8000 | 55.2000 | +6.358% | 39,970 | -95.924% | |
| 2026-01-07 | 51.3000 | 52.1250 | 49.3500 | 51.9000 | +4.848% | 5,597 | -95.665% | |
| 2026-01-06 | 53.7000 | 54.3000 | 48.0000 | 49.5000 | -7.042% | 8,220 | -95.455% | |
| 2026-01-05 | 49.5000 | 54.4500 | 48.9000 | 53.2500 | +11.635% | 23,963 | -95.775% | |
| 2026-01-02 | 44.4000 | 49.4250 | 42.7530 | 47.7000 | +8.532% | 13,007 | -95.283% | |
| 2025-12-31 | 42.9000 | 45.4500 | 42.7500 | 43.9500 | -1.014% | 6,795 | -94.881% | |
| 2025-12-30 | 44.4000 | 45.6750 | 42.7500 | 44.4000 | -1.003% | 13,530 | -94.932% | |
| 2025-12-29 | 43.6500 | 52.5000 | 43.2015 | 44.8500 | -1.967% | 39,393 | -94.983% | |
| 2025-12-26 | 47.4000 | 48.9585 | 41.7000 | 45.7500 | -5.309% | 24,226 | -95.082% | |
| 2025-12-24 | 52.5000 | 56.0985 | 46.0500 | 48.3150 | -10.053% | 22,909 | -95.343% | 1-for-5 split |
| 2025-12-23 | 54.0000 | 55.9425 | 52.8675 | 53.7150 | -12.669% | 16,011 | -95.811% | |
| 2025-12-22 | 53.3775 | 63.2250 | 52.1625 | 61.5075 | -1.395% | 15,040 | -96.342% | |
| 2025-12-19 | 59.9475 | 62.3775 | 58.4850 | 62.3775 | +4.695% | 4,305 | -96.393% | |
| 2025-12-18 | 60.4050 | 63.0000 | 57.2325 | 59.5800 | -11.061% | 21,187 | -96.224% | |
| 2025-12-17 | 63.9000 | 67.9575 | 56.2725 | 66.9900 | +10.272% | 54,654 | -96.641% | |
| 2025-12-16 | 62.2500 | 64.2150 | 59.3175 | 60.7500 | +4.395% | 5,337 | -96.296% | |
| 2025-12-15 | 63.4950 | 63.5625 | 57.2400 | 58.1925 | -6.326% | 2,431 | -96.134% | |
| 2025-12-12 | 64.2750 | 66.7950 | 62.1150 | 62.1225 | -4.574% | 3,265 | -96.378% | |
| 2025-12-11 | 63.7500 | 66.0000 | 63.7500 | 65.1000 | -3.545% | 2,228 | -96.544% | |
| 2025-12-10 | 70.5000 | 70.5000 | 65.8125 | 67.4925 | -1.993% | 1,769 | -96.666% | |
| 2025-12-09 | 65.4000 | 70.0950 | 63.7500 | 68.8650 | +5.540% | 2,746 | -96.733% | |
| 2025-12-08 | 64.4625 | 68.2125 | 63.7725 | 65.2500 | +1.222% | 3,203 | -96.552% | |
| 2025-12-05 | 63.6750 | 67.5000 | 61.3500 | 64.4625 | +2.885% | 2,979 | -96.510% | |
| 2025-12-04 | 57.9375 | 63.7500 | 57.9375 | 62.6550 | +8.142% | 3,479 | -96.409% | |
| 2025-12-03 | 55.0350 | 58.4700 | 54.0075 | 57.9375 | +5.793% | 1,954 | -96.117% | |
| 2025-12-02 | 60.8175 | 61.8750 | 54.0450 | 54.7650 | -9.996% | 3,855 | -95.892% | |
| 2025-12-01 | 60.9675 | 62.1900 | 60.0000 | 60.8475 | -0.221% | 1,780 | -96.302% | |
| 2025-11-28 | 61.4850 | 61.4850 | 60.0600 | 60.9825 | +0.893% | 1,159 | -96.310% | |
| 2025-11-26 | 59.5800 | 60.7500 | 58.8000 | 60.4425 | +2.013% | 1,661 | -96.277% | |
| 2025-11-25 | 57.7500 | 59.6400 | 56.8050 | 59.2500 | +4.290% | 1,631 | -96.203% | |
| 2025-11-24 | 53.2275 | 57.7425 | 53.0100 | 56.8125 | +9.926% | 2,141 | -96.040% | |
| 2025-11-21 | 51.0000 | 54.0000 | 50.1600 | 51.6825 | +2.575% | 2,576 | -95.646% | |
| 2025-11-20 | 61.4250 | 63.3825 | 50.2500 | 50.3850 | -17.317% | 6,469 | -95.534% | |
| 2025-11-19 | 66.9525 | 67.0875 | 60.4575 | 60.9375 | -9.612% | 5,775 | -96.308% | |
| 2025-11-18 | 64.1700 | 68.4675 | 63.8025 | 67.4175 | +2.148% | 2,569 | -96.663% | |
| 2025-11-17 | 66.0075 | 68.9925 | 63.7500 | 66.0000 | -0.317% | 3,242 | -96.591% | |
| 2025-11-14 | 63.4500 | 66.9300 | 63.4425 | 66.2100 | -1.671% | 4,853 | -96.602% | |
| 2025-11-13 | 75.7500 | 76.4925 | 60.7575 | 67.3350 | -15.302% | 18,336 | -96.658% | |
| 2025-11-12 | 81.7500 | 82.5000 | 79.5000 | 79.5000 | -3.636% | 6,207 | -97.170% | |
| 2025-11-11 | 82.5000 | 83.2875 | 81.7500 | 82.5000 | -0.901% | 5,745 | -97.273% | |
| 2025-11-10 | 83.2500 | 84.0000 | 82.5000 | 83.2500 | +0.909% | 5,208 | -97.297% | |
| 2025-11-07 | 85.5000 | 85.5000 | 82.5000 | 82.5000 | -2.655% | 5,015 | -97.273% | |
| 2025-11-06 | 90.7500 | 90.7500 | 84.7500 | 84.7500 | -6.612% | 6,060 | -97.345% | |
| 2025-11-05 | 87.7500 | 92.2500 | 87.0000 | 90.7500 | +3.419% | 4,176 | -97.521% | |
| 2025-11-04 | 87.7500 | 90.0000 | 86.2500 | 87.7500 | -1.681% | 5,576 | -97.436% | |
| 2025-11-03 | 91.8750 | 92.2500 | 87.7500 | 89.2500 | -4.800% | 5,961 | -97.479% | |
| 2025-10-31 | 91.5000 | 96.7500 | 90.6450 | 93.7500 | +1.626% | 10,811 | -97.600% | |
| 2025-10-30 | 88.5000 | 93.7500 | 88.5000 | 92.2500 | +3.361% | 11,609 | -97.561% | |
| 2025-10-29 | 84.7500 | 92.2500 | 84.7500 | 89.2500 | +2.586% | 13,878 | -97.479% | |
| 2025-10-28 | 87.7500 | 90.0000 | 84.7500 | 87.0000 | -3.333% | 21,079 | -97.414% | |
| 2025-10-27 | 90.0000 | 92.2500 | 90.0000 | 90.0000 | -0.826% | 13,769 | -97.500% | |
| 2025-10-24 | 90.7500 | 95.2500 | 88.8750 | 90.7500 | -11.679% | 62,052 | -97.521% | |
| 2025-10-23 | 120.0000 | 131.2500 | 101.2500 | 102.7500 | +7.874% | 655,189 | -97.810% | |
| 2025-10-22 | 93.0000 | 96.7500 | 90.7500 | 95.2500 | +1.600% | 130,803 | -97.638% | |
| 2025-10-21 | 96.0000 | 96.0000 | 93.0000 | 93.7500 | -3.101% | 3,799 | -97.600% | |
| 2025-10-20 | 95.2500 | 96.7500 | 94.5075 | 96.7500 | +3.200% | 2,009 | -97.674% | |
| 2025-10-17 | 94.5000 | 96.7500 | 92.6025 | 93.7500 | -1.575% | 4,187 | -97.600% | |
| 2025-10-16 | 96.7500 | 97.5000 | 94.5000 | 95.2500 | -0.781% | 4,806 | -97.638% | |
| 2025-10-15 | 97.5000 | 98.2500 | 94.5000 | 96.0000 | -0.775% | 4,740 | -97.656% | |
| 2025-10-14 | 96.0000 | 97.5000 | 94.5000 | 96.7500 | +0.781% | 5,469 | -97.674% | |
| 2025-10-13 | 97.5000 | 97.5000 | 95.2500 | 96.0000 | +0.787% | 2,869 | -97.656% | |
| 2025-10-10 | 96.7500 | 97.5000 | 94.5000 | 95.2500 | -3.053% | 5,883 | -97.638% | |
| 2025-10-09 | 98.2500 | 98.9925 | 96.0000 | 98.2500 | -0.758% | 4,336 | -97.710% | |
| 2025-10-08 | 98.2500 | 100.8750 | 97.5000 | 99.0000 | +1.538% | 3,268 | -97.727% | |
| 2025-10-07 | 100.5000 | 100.7700 | 97.5000 | 97.5000 | -2.985% | 6,314 | -97.692% | |
| 2025-10-06 | 105.0000 | 107.2500 | 100.5000 | 100.5000 | -2.190% | 8,034 | -97.761% | |
| 2025-10-03 | 99.7500 | 105.0000 | 99.7500 | 102.7500 | +1.481% | 9,094 | -97.810% | |
| 2025-10-02 | 101.2500 | 102.7500 | 99.0000 | 101.2500 | +0.746% | 6,379 | -97.778% | |
| 2025-10-01 | 97.5000 | 102.0000 | 97.5000 | 100.5000 | +3.077% | 7,809 | -97.761% | |
| 2025-09-30 | 97.5000 | 99.3750 | 95.2500 | 97.5000 | +0.775% | 4,894 | -97.692% | |
| 2025-09-29 | 95.2500 | 97.5000 | 94.5000 | 96.7500 | +1.575% | 4,261 | -97.674% | |
| 2025-09-26 | 93.7500 | 98.2500 | 93.7500 | 95.2500 | -0.781% | 13,156 | -97.638% | |
| 2025-09-25 | 96.7500 | 99.7500 | 93.7500 | 96.0000 | -0.775% | 13,968 | -97.656% | |
| 2025-09-24 | 98.2500 | 98.9925 | 95.2500 | 96.7500 | -1.527% | 10,632 | -97.674% | |
| 2025-09-23 | 99.7500 | 102.2100 | 97.5000 | 98.2500 | -4.380% | 10,027 | -97.710% | |
| 2025-09-22 | 99.7500 | 103.5000 | 98.2500 | 102.7500 | +3.008% | 9,643 | -97.810% | |
| 2025-09-19 | 99.7500 | 99.7500 | 96.7500 | 99.7500 | +1.527% | 8,979 | -97.744% | |
| 2025-09-18 | 96.7500 | 99.7500 | 96.7500 | 98.2500 | -0.758% | 9,475 | -97.710% | |
| 2025-09-17 | 97.5000 | 99.7500 | 96.7500 | 99.0000 | +0.763% | 11,457 | -97.727% | |
| 2025-09-16 | 94.5000 | 100.5000 | 94.5000 | 98.2500 | +2.344% | 14,382 | -97.710% | |
| 2025-09-15 | 100.5000 | 102.1500 | 92.2500 | 96.0000 | -5.882% | 27,454 | -97.656% | |
| 2025-09-12 | 111.0000 | 111.0000 | 102.0000 | 102.0000 | -4.895% | 40,636 | -97.794% | |
| 2025-09-11 | 103.8750 | 111.7500 | 99.0225 | 107.2500 | -37.826% | 205,605 | -97.902% | |
| 2025-09-10 | 273.0000 | 374.2500 | 162.0000 | 172.5000 | +21.053% | 845,734 | -98.696% | |
| 2025-09-09 | 137.2500 | 150.0000 | 136.5000 | 142.5000 | +2.981% | 2,445 | -98.421% | |
| 2025-09-08 | 141.0000 | 141.0000 | 136.1250 | 138.3750 | -1.862% | 1,341 | -98.374% | |
| 2025-09-05 | 144.0000 | 144.0000 | 140.2500 | 141.0000 | -1.053% | 592 | -98.404% | |
| 2025-09-04 | 141.7500 | 144.7500 | 136.5000 | 142.5000 | +0.529% | 990 | -98.421% | |
| 2025-09-03 | 144.0000 | 145.6125 | 141.0000 | 141.7500 | 0.000% | 1,158 | -98.413% | |
| 2025-09-02 | 146.2500 | 147.0000 | 140.6250 | 141.7500 | -4.061% | 986 | -98.413% | |
| 2025-08-29 | 146.2500 | 149.2500 | 143.2500 | 147.7500 | +1.026% | 984 | -98.477% | |
| 2025-08-28 | 150.0000 | 150.0000 | 146.2500 | 146.2500 | -1.515% | 776 | -98.462% | |
| 2025-08-27 | 147.7500 | 149.2500 | 146.2500 | 148.5000 | -1.000% | 638 | -98.485% | |
| 2025-08-26 | 151.5000 | 153.1050 | 148.5000 | 150.0000 | +1.010% | 818 | -98.500% | |
| 2025-08-25 | 149.2500 | 155.2500 | 145.5000 | 148.5000 | -0.503% | 1,693 | -98.485% | |
| 2025-08-22 | 145.5000 | 153.0000 | 144.0000 | 149.2500 | +3.109% | 1,475 | -98.492% | |
| 2025-08-21 | 140.2500 | 144.7500 | 135.7500 | 144.7500 | +3.763% | 827 | -98.446% | |
| 2025-08-20 | 140.2500 | 141.7500 | 135.7500 | 139.5000 | -1.587% | 1,252 | -98.387% | |
| 2025-08-19 | 150.7500 | 156.0000 | 140.2500 | 141.7500 | -7.805% | 2,447 | -98.413% | |
| 2025-08-18 | 151.5000 | 163.4400 | 150.0000 | 153.7500 | +3.535% | 3,543 | -98.537% | |
| 2025-08-15 | 147.0000 | 153.7500 | 143.2500 | 148.5000 | +1.020% | 1,835 | -98.485% | |
| 2025-08-14 | 148.5000 | 153.1950 | 144.7500 | 147.0000 | -3.448% | 1,465 | -98.469% | |
| 2025-08-13 | 138.0000 | 154.4925 | 137.2500 | 152.2500 | +7.407% | 2,904 | -98.522% | |
| 2025-08-12 | 140.2500 | 142.5000 | 135.0000 | 141.7500 | 0.000% | 1,976 | -98.413% | |
| 2025-08-11 | 145.5000 | 152.2500 | 141.7500 | 141.7500 | +1.613% | 3,606 | -98.413% | |
| 2025-08-08 | 126.0000 | 140.2500 | 124.2300 | 139.5000 | +6.897% | 4,703 | -98.387% | |
| 2025-08-07 | 128.2500 | 133.5000 | 122.2425 | 130.5000 | +0.578% | 5,697 | -98.276% | |
| 2025-08-06 | 155.2500 | 156.0000 | 125.2500 | 129.7500 | -10.825% | 21,883 | -98.266% | |
| 2025-08-05 | 187.5000 | 192.0000 | 138.7500 | 145.5000 | -19.167% | 13,140 | -98.454% | |
| 2025-08-04 | 186.7500 | 186.7500 | 174.0000 | 180.0000 | -4.000% | 3,850 | -98.750% | |
| 2025-08-01 | 184.5000 | 187.5000 | 179.2500 | 187.5000 | +1.215% | 4,196 | -98.800% | |
| 2025-07-31 | 216.7500 | 277.4025 | 179.2575 | 185.2500 | -13.937% | 47,887 | -98.785% | |
| 2025-07-30 | 230.2500 | 230.2500 | 213.7500 | 215.2500 | -6.515% | 3,372 | -98.955% | |
| 2025-07-29 | 221.2500 | 231.0000 | 216.0000 | 230.2500 | +3.020% | 4,666 | -99.023% | |
| 2025-07-28 | 227.2500 | 231.7500 | 215.2575 | 223.5000 | -3.247% | 2,074 | -98.993% | |
| 2025-07-25 | 230.2500 | 234.7500 | 228.0000 | 231.0000 | -2.839% | 1,365 | -99.026% | |
| 2025-07-24 | 239.2500 | 239.2500 | 228.7500 | 237.7500 | +0.955% | 5,561 | -99.054% | |
| 2025-07-23 | 234.0000 | 240.3750 | 231.7500 | 235.5000 | +2.280% | 3,035 | -99.045% | |
| 2025-07-22 | 237.0000 | 240.2250 | 228.7500 | 230.2500 | -6.116% | 4,079 | -99.023% | |
| 2025-07-21 | 250.5000 | 263.7225 | 241.5000 | 245.2500 | -2.096% | 4,607 | -99.083% | |
| 2025-07-18 | 243.0000 | 251.2500 | 232.5000 | 250.5000 | +3.406% | 5,981 | -99.102% | |
| 2025-07-17 | 246.0000 | 247.5000 | 234.0000 | 242.2500 | -1.223% | 7,196 | -99.071% | |
| 2025-07-16 | 237.0000 | 254.9550 | 233.3325 | 245.2500 | +1.553% | 7,229 | -99.083% | |
| 2025-07-15 | 238.5000 | 247.5000 | 233.2500 | 241.5000 | +0.312% | 8,227 | -99.068% | |
| 2025-07-14 | 255.0000 | 278.2500 | 235.0725 | 240.7500 | +2.885% | 40,740 | -99.065% | |
| 2025-07-11 | 228.7500 | 239.2500 | 221.2500 | 234.0000 | +6.122% | 10,160 | -99.038% | |
| 2025-07-10 | 216.0000 | 239.9925 | 211.5000 | 220.5000 | +5.376% | 11,441 | -98.980% | |
| 2025-07-09 | 207.7500 | 228.7500 | 204.7500 | 209.2500 | +2.198% | 9,189 | -98.925% | |
| 2025-07-08 | 213.0000 | 226.1250 | 203.2575 | 204.7500 | -2.151% | 7,482 | -98.901% | |
| 2025-07-07 | 231.0000 | 235.4100 | 209.2500 | 209.2500 | -8.525% | 13,096 | -98.925% | |
| 2025-07-03 | 238.5000 | 247.5000 | 227.2500 | 228.7500 | -3.175% | 6,225 | -99.016% | |
| 2025-07-02 | 226.5000 | 243.0000 | 225.7500 | 236.2500 | +4.651% | 8,110 | -99.048% | |
| 2025-07-01 | 228.7500 | 244.5000 | 225.7500 | 225.7500 | +0.333% | 7,325 | -99.003% | |
| 2025-06-30 | 243.7500 | 267.7500 | 225.0000 | 225.0000 | -10.448% | 14,574 | -99.000% | |
| 2025-06-27 | 270.0000 | 283.5000 | 248.2500 | 251.2500 | -8.470% | 12,803 | -99.104% | |
| 2025-06-26 | 275.2500 | 299.2500 | 264.7500 | 274.5000 | -1.081% | 14,992 | -99.180% | |
| 2025-06-25 | 262.5000 | 330.0000 | 225.0000 | 277.5000 | -23.711% | 69,789 | -99.189% | |
| 2025-06-24 | 367.5000 | 393.7500 | 341.2500 | 363.7500 | -27.612% | 36,064 | -99.381% | |
| 2025-06-23 | 598.5000 | 632.2500 | 468.7500 | 502.5000 | +9.477% | 211,259 | -99.552% | |
| 2025-06-20 | 492.0000 | 525.0000 | 423.7500 | 459.0000 | -29.897% | 67,047 | -99.510% | |
| 2025-06-18 | 617.2500 | 757.5000 | 563.2500 | 654.7500 | -17.564% | 152,026 | -99.656% | |
| 2025-06-17 | 522.7500 | 1,086.7500 | 502.5000 | 794.2500 | +91.848% | 605,867 | -99.717% | |
| 2025-06-16 | 555.0000 | 555.0000 | 394.8450 | 414.0000 | -60.571% | 77,523 | -99.457% | |
| 2025-06-13 | 873.7500 | 1,542.7425 | 810.0075 | 1,050.0000 | +317.910% | 1,357,505 | -99.786% | |
| 2025-06-12 | 240.0000 | 270.0000 | 216.0075 | 251.2500 | +9.121% | 3,932 | -99.104% | |
| 2025-06-11 | 210.7500 | 239.2500 | 207.6750 | 230.2500 | +8.099% | 708 | -99.023% | |
| 2025-06-10 | 210.0000 | 214.5000 | 205.2525 | 213.0000 | -0.137% | 60 | -98.944% | |
| 2025-06-09 | 212.2500 | 214.5000 | 204.0000 | 213.2925 | +3.415% | 106 | -98.945% | |
| 2025-06-06 | 204.0000 | 214.5000 | 204.0000 | 206.2500 | 0.000% | 40 | -98.909% | |
| 2025-06-05 | 209.0625 | 213.3150 | 198.7500 | 206.2500 | +2.612% | 266 | -98.909% | |
| 2025-06-04 | 206.2500 | 209.5275 | 196.6350 | 201.0000 | -0.741% | 97 | -98.881% | |
| 2025-06-03 | 198.7500 | 208.7925 | 196.5000 | 202.5000 | +3.846% | 255 | -98.889% | |
| 2025-06-02 | 203.2500 | 209.2500 | 195.0000 | 195.0000 | -5.109% | 447 | -98.846% | |
| 2025-05-30 | 205.5000 | 206.2500 | 196.5000 | 205.5000 | -1.169% | 104 | -98.905% | |
| 2025-05-29 | 198.7500 | 207.9300 | 198.7500 | 207.9300 | +1.859% | 24 | -98.918% | |
| 2025-05-28 | 202.5000 | 214.5000 | 200.9025 | 204.1350 | +1.940% | 62 | -98.898% | |
| 2025-05-27 | 211.5000 | 215.2500 | 200.2500 | 200.2500 | -2.377% | 244 | -98.876% | |
| 2025-05-23 | 208.5000 | 209.9925 | 199.3575 | 205.1250 | -1.619% | 51 | -98.903% | |
| 2025-05-22 | 207.0000 | 216.6300 | 206.2800 | 208.5000 | -1.068% | 54 | -98.921% | |
| 2025-05-21 | 204.7500 | 216.7875 | 202.5000 | 210.7500 | +4.461% | 136 | -98.932% | |
| 2025-05-20 | 191.2500 | 204.7500 | 191.2500 | 201.7500 | +3.136% | 177 | -98.885% | |
| 2025-05-19 | 195.7500 | 197.2500 | 189.7500 | 195.6150 | -2.080% | 283 | -98.850% | |
| 2025-05-16 | 198.7500 | 207.9825 | 192.0000 | 199.7700 | -4.530% | 115 | -98.874% | |
| 2025-05-15 | 204.0000 | 212.2500 | 195.7500 | 209.2500 | -1.413% | 210 | -98.925% | |
| 2025-05-14 | 210.0000 | 225.0000 | 207.0000 | 212.2500 | +0.223% | 154 | -98.940% | |
| 2025-05-13 | 225.7500 | 237.7500 | 207.0075 | 211.7775 | -4.605% | 417 | -98.938% | |
| 2025-05-12 | 213.0000 | 240.0000 | 213.0000 | 222.0000 | +4.965% | 268 | -98.986% | |
| 2025-05-09 | 213.0000 | 247.5000 | 211.5000 | 211.5000 | -0.704% | 667 | -98.936% | |
| 2025-05-08 | 185.2500 | 222.0000 | 181.8750 | 213.0000 | +19.328% | 1,098 | -98.944% | |
| 2025-05-07 | 189.0000 | 189.0000 | 178.5000 | 178.5000 | -0.418% | 59 | -98.739% | |
| 2025-05-06 | 180.7500 | 192.8850 | 179.2500 | 179.2500 | -1.646% | 147 | -98.745% | |
| 2025-05-05 | 192.7500 | 204.9375 | 181.5000 | 182.2500 | -2.410% | 185 | -98.765% | |
| 2025-05-02 | 194.2500 | 204.5775 | 180.6000 | 186.7500 | -4.962% | 189 | -98.795% | |
| 2025-05-01 | 219.0000 | 219.0000 | 196.5000 | 196.5000 | -3.676% | 83 | -98.855% | |
| 2025-04-30 | 200.2500 | 217.5000 | 200.2500 | 204.0000 | -0.893% | 118 | -98.897% | |
| 2025-04-29 | 217.5000 | 217.5000 | 189.7500 | 205.8375 | -8.827% | 781 | -98.907% | |
| 2025-04-28 | 216.7500 | 231.5625 | 213.0000 | 225.7650 | +3.800% | 99 | -99.003% | |
| 2025-04-25 | 243.7500 | 252.7500 | 210.0000 | 217.5000 | -10.745% | 1,169 | -98.966% | |
| 2025-04-24 | 231.7500 | 255.0000 | 219.7650 | 243.6825 | +8.303% | 1,947 | -99.077% | |
| 2025-04-23 | 238.5000 | 249.9600 | 217.8750 | 225.0000 | -5.862% | 275 | -99.000% | |
| 2025-04-22 | 253.5000 | 273.7500 | 225.0000 | 239.0100 | -10.734% | 630 | -99.059% | |
| 2025-04-21 | 270.0000 | 276.0000 | 237.4875 | 267.7500 | -2.459% | 889 | -99.160% | |
| 2025-04-17 | 262.5000 | 280.5000 | 210.7500 | 274.5000 | +3.977% | 1,450 | -99.180% | |
| 2025-04-16 | 333.7500 | 333.7500 | 264.0000 | 264.0000 | -23.478% | 1,706 | -99.148% | |
| 2025-04-15 | 450.0000 | 489.6825 | 296.2500 | 345.0000 | 0.000% | 1,688 | -99.348% |