EDTUTC-4 New YorkLog in Sign up

RBNE
Robin Energy Ltd. Common Stock
stockNASDAQ

At CloseOct 1, 2026 3:59:48 PM EDT

2.30USD0.000%(+2.30)17,067

Pre-marketOct 2, 2026 9:03:30 AM EDT

2.24USD-2.609%(-0.06)

After-hoursOct 2, 2026 4:49:30 PM EDT

2.3414USD+1.800%(+0.0414)

Loading…

Loading…

3.00M

Previous Close

$2.30

Beta

0.20

52-Week High

$131.25 2025-10-23

52-Week Low

$2.07 2026-07-30

SMA 50

$2.58

SMA 200

$25.21

Avg. Vol 10D

26,280

Avg. Vol 30D

26,852

Avg. Vol 90D

91,228

Relative Vol

0.64

1.33M

167,301

12.56%

22,959

Short Interest %

13.72%

1.00

On/Off Exchange

37%/63%

57.44%

Short Vol % (off-exch)

47.92%

35.1200%

150,000

4,993

2,436

8,006

Nov 12, 2026 (38d)

Jul 9, 2026 · 1-for-15 (reverse)

Sep 23, 2026

09:00 AM EDTRobin Energy Ltd. Reports Net Income of $5.6 Million for the Three Months Ended June 30, 2026, and $6.1 Million for the Six Months Ended June 30, 2026 ·

GlobeNewswire Inc.

RBNE Performance

Period	Price	Date	Change	Beta
1W	2.36	2026-09-28	-4.58%	-3.456
1M	2.66	2026-09-04	-15.41%	0.968
3M	9.83	2026-07-06	-77.10%	-0.171
6M	31.65	2026-04-06	-92.89%	-0.636
1Y	102.75	2025-10-03	-97.81%	0.197
2Y	345.00	2025-04-15	-99.35%	—

RBNE Stock Summary

Robin Energy Ltd. Common Stock (NASDAQ:RBNE) stock price today is $2.25, and today's volume is 17,091. RBNE is down 2.174% today. The 30 day average volume is 26,852. RBNE market cap is $3.00M with 1.33M shares outstanding.