Dark

RBIL
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
stock NASDAQ ETF

Market Open

May 19, 2026 3:59:45 PM EDT

50.04USD-0.040%(-0.02)13,331

49.69Bid 50.12Ask 0.43Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-19	50.0400	50.0500	50.0300	50.0450	-0.040%	153,912	0.000%
2026-05-18	50.0400	50.0850	50.0400	50.0650	-0.556%	98,844	-0.040%
2026-05-15	50.3200	50.3500	50.3200	50.3450	+0.060%	35,643	-0.596%
2026-05-14	50.3100	50.3200	50.3050	50.3150	-0.020%	36,282	-0.537%
2026-05-13	50.3400	50.3400	50.3100	50.3250	+0.040%	51,302	-0.556%
2026-05-12	50.3000	50.3100	50.2750	50.3050	+0.119%	29,801	-0.517%
2026-05-11	50.2000	50.2500	50.2000	50.2450	+0.100%	20,082	-0.398%
2026-05-08	50.1800	50.2000	50.1600	50.1950	+0.040%	61,305	-0.299%
2026-05-07	50.1800	50.1800	50.1600	50.1750	+0.030%	44,736	-0.259%
2026-05-06	50.1600	50.1700	50.1400	50.1600	-0.139%	76,824	-0.229%
2026-05-05	50.2200	50.2400	50.2100	50.2300	+0.010%	67,697	-0.368%
2026-05-04	50.1700	50.2299	50.1700	50.2250	+0.084%	25,892	-0.358%
2026-05-01	50.1600	50.1900	50.1500	50.1830	+0.076%	55,077	-0.275%
2026-04-30	50.1600	50.1600	50.1450	50.1450	-0.010%	9,787	-0.199%
2026-04-29	50.1500	50.1700	50.1400	50.1500	+0.080%	14,614	-0.209%
2026-04-28	50.1000	50.1200	50.1000	50.1100	+0.040%	7,319	-0.130%
2026-04-27	50.0600	50.1000	50.0600	50.0900	0.000%	7,004	-0.090%
2026-04-24	50.0400	50.0900	50.0400	50.0900	+0.140%	8,110	-0.090%
2026-04-23	49.9700	50.0200	49.9700	50.0200	+0.060%	6,785	+0.050%
2026-04-22	49.9600	50.0000	49.9600	49.9900	+0.060%	12,477	+0.110%
2026-04-21	49.9400	49.9600	49.9400	49.9600	+0.050%	40,118	+0.170%
2026-04-20	49.9100	49.9499	49.9100	49.9350	+0.030%	12,783	+0.220%
2026-04-17	49.9200	49.9300	49.9000	49.9200	-0.090%	40,008	+0.250%
2026-04-16	49.9500	49.9900	49.9400	49.9650	-0.339%	14,071	+0.160%
2026-04-15	50.1200	50.1699	50.1199	50.1350	+0.050%	26,239	-0.180%
2026-04-14	50.1100	50.1300	50.1000	50.1100	-0.020%	7,207	-0.130%
2026-04-13	50.1200	50.1300	50.1000	50.1200	+0.100%	13,808	-0.150%
2026-04-10	50.0700	50.0800	50.0690	50.0700	+0.020%	8,116	-0.050%
2026-04-09	50.0600	50.0800	49.9901	50.0600	+0.010%	23,257	-0.030%
2026-04-08	50.0700	50.0700	50.0200	50.0550	-0.171%	26,663	-0.020%
2026-04-07	50.1000	50.1450	50.1000	50.1408	+0.111%	13,204	-0.191%
2026-04-06	50.0900	50.0999	50.0700	50.0850	+0.050%	22,566	-0.080%
2026-04-02	50.0800	50.2150	50.0600	50.0600	+0.120%	27,470	-0.030%
2026-04-01	50.0600	50.0600	50.0000	50.0000	-0.160%	22,125	+0.090%
2026-03-31	50.0700	50.0900	50.0700	50.0800	-0.080%	8,910	-0.070%
2026-03-30	50.0400	50.2000	50.0200	50.1200	+0.220%	65,281	-0.150%
2026-03-27	50.0000	50.0299	49.9900	50.0100	+0.140%	30,658	+0.070%
2026-03-26	49.9400	49.9600	49.9350	49.9400	+0.070%	10,050	+0.210%
2026-03-25	49.8800	49.9200	49.8708	49.9050	-0.070%	17,547	+0.281%
2026-03-24	49.9500	49.9500	49.9300	49.9400	+0.090%	16,832	+0.210%
2026-03-23	49.9400	49.9400	49.8900	49.8950	-0.250%	21,046	+0.301%
2026-03-20	49.9600	50.0400	49.9600	50.0200	+0.070%	28,533	+0.050%
2026-03-19	49.9900	50.1120	49.9600	49.9850	+0.070%	11,697	+0.120%
2026-03-18	49.9600	49.9890	49.9500	49.9500	+0.080%	4,740	+0.190%
2026-03-17	49.8799	49.9100	49.8793	49.9100	-0.240%	658	+0.270%
2026-03-16	50.0400	50.0400	50.0200	50.0300	0.000%	42,066	+0.030%
2026-03-13	50.0100	50.0300	50.0000	50.0300	+0.100%	9,775	+0.030%
2026-03-12	49.9800	50.0200	49.9603	49.9800	+0.070%	13,851	+0.130%
2026-03-11	49.9000	49.9450	49.9000	49.9450	+0.140%	9,433	+0.200%
2026-03-10	49.9000	49.9000	49.8700	49.8750	-0.270%	6,157	+0.341%
2026-03-09	49.9600	50.1600	49.9200	50.0100	+0.200%	932,147	+0.070%
2026-03-06	49.9200	49.9300	49.9100	49.9100	+0.140%	1,480	+0.270%
2026-03-05	49.8200	49.8500	49.8000	49.8400	+0.080%	7,492	+0.411%
2026-03-04	49.7900	49.8000	49.7800	49.8000	-0.020%	3,435	+0.492%
2026-03-03	49.8399	49.8550	49.8100	49.8100	+0.080%	13,744	+0.472%
2026-03-02	49.7900	49.8000	49.7400	49.7700	+0.040%	3,598	+0.553%
2026-02-27	49.7600	49.7683	49.7200	49.7500	+0.040%	3,510	+0.593%
2026-02-26	49.7190	49.7300	49.7190	49.7300	+0.050%	2,489	+0.633%
2026-02-25	49.6900	49.7400	49.6600	49.7050	+0.030%	7,522	+0.684%
2026-02-24	49.6869	49.6900	49.6869	49.6900	+0.040%	1,403	+0.714%
2026-02-23	49.6900	49.6900	49.6455	49.6700	-0.000%	16,624	+0.755%
2026-02-20	49.6900	49.6900	49.6620	49.6702	+0.000%	20,830	+0.755%
2026-02-19	49.6600	49.6716	49.6200	49.6700	+0.041%	14,902	+0.755%
2026-02-18	49.6400	49.6537	49.6300	49.6498	+0.060%	1,469	+0.796%
2026-02-17	49.6300	49.6300	49.6100	49.6200	-0.291%	3,660	+0.857%
2026-02-13	49.7709	49.7800	49.7600	49.7650	-0.050%	2,949	+0.563%
2026-02-12	49.7900	49.7900	49.7800	49.7900	0.000%	29,712	+0.512%
2026-02-11	49.7801	49.7986	49.7800	49.7900	0.000%	9,676	+0.512%
2026-02-10	49.7750	49.7900	49.7700	49.7900	+0.020%	8,675	+0.512%
2026-02-09	49.7700	49.7800	49.7700	49.7800	+0.030%	2,032	+0.532%
2026-02-06	49.7400	49.7700	49.7400	49.7650	+0.040%	12,620	+0.563%
2026-02-05	49.7600	49.7600	49.7401	49.7450	-0.010%	1,352	+0.603%
2026-02-04	49.7400	49.7510	49.7400	49.7500	0.000%	9,678	+0.593%
2026-02-03	49.7400	49.7600	49.7400	49.7500	+0.040%	7,499	+0.593%
2026-02-02	49.7600	49.7600	49.7104	49.7300	-0.060%	30,917	+0.633%
2026-01-30	49.7625	49.7700	49.7450	49.7600	+0.037%	20,622	+0.573%
2026-01-29	49.7400	49.7416	49.7300	49.7416	+0.089%	562	+0.610%
2026-01-28	49.6900	49.7001	49.6850	49.6976	+0.035%	3,394	+0.699%
2026-01-27	49.6602	49.6900	49.6602	49.6800	+0.041%	1,264	+0.735%
2026-01-26	49.6900	49.6900	49.6500	49.6596	-0.031%	10,139	+0.776%
2026-01-23	49.6700	49.6800	49.6610	49.6750	+0.050%	6,119	+0.745%
2026-01-22	49.6700	49.6700	49.6400	49.6500	+0.010%	6,924	+0.796%
2026-01-21	49.6600	49.6606	49.6400	49.6450	-0.020%	4,987	+0.806%
2026-01-20	49.6600	49.6700	49.6550	49.6550	-0.010%	33,100	+0.785%
2026-01-16	49.6700	49.6700	49.6600	49.6600	-0.155%	8,483	+0.775%
2026-01-15	49.7500	49.7500	49.7300	49.7372	-0.036%	23,005	+0.619%
2026-01-14	49.7600	49.7700	49.7250	49.7550	+0.010%	3,605	+0.583%
2026-01-13	49.7500	49.7600	49.7500	49.7500	-0.020%	648	+0.593%
2026-01-12	49.7600	49.7600	49.7400	49.7600	+0.020%	44,491	+0.573%
2026-01-09	49.7600	49.7700	49.6000	49.7500	+0.010%	17,458	+0.593%
2026-01-08	49.7500	49.7500	49.6901	49.7450	+0.020%	6,294	+0.603%
2026-01-07	49.7300	49.7350	49.7102	49.7350	+0.050%	19,542	+0.623%
2026-01-06	49.7100	49.7120	49.7000	49.7100	+0.020%	6,630	+0.674%
2026-01-05	49.6800	49.7000	49.6500	49.7000	+0.002%	13,889	+0.694%
2026-01-02	49.6700	49.7200	49.6700	49.6992	+0.069%	12,023	+0.696%
2025-12-31	49.6600	49.6700	49.6600	49.6650	-0.020%	5,682	+0.765%
2025-12-30	49.6600	49.6800	49.6600	49.6750	+0.020%	14,660	+0.745%
2025-12-29	49.6600	49.6750	49.6600	49.6650	+0.010%	11,232	+0.765%
2025-12-26	49.6742	49.6799	49.6500	49.6600	+0.020%	5,878	+0.775%
2025-12-24	49.6578	49.6600	49.6400	49.6500	+0.020%	20,313	+0.796%
2025-12-23	49.6369	49.6500	49.6369	49.6400	-0.010%	2,784	+0.816%
2025-12-22	49.6403	49.6600	49.6400	49.6450	+0.015%	10,242	+0.806%
2025-12-19	49.6400	49.6500	49.6300	49.6374	+0.055%	5,221	+0.821%
2025-12-18	49.5900	49.6100	49.5800	49.6100	-0.040%	7,089	+0.877%
2025-12-17	49.6300	49.6500	49.6200	49.6300	+0.040%	16,626	+0.836%
2025-12-16	49.6500	49.6500	49.6015	49.6100	-0.581%	9,218	+0.877%
2025-12-15	49.9150	49.9182	49.9000	49.9000	-0.010%	9,641	+0.291%
2025-12-12	49.9100	49.9200	49.9050	49.9050	+0.010%	33,630	+0.281%
2025-12-11	49.9100	49.9100	49.9000	49.9000	+0.020%	10,794	+0.291%
2025-12-10	49.8800	49.8900	49.8800	49.8900	+0.010%	8,388	+0.311%
2025-12-09	49.8900	49.9000	49.8800	49.8850	-0.030%	6,026	+0.321%
2025-12-08	49.9057	49.9100	49.8900	49.9000	-0.020%	5,796	+0.291%
2025-12-05	49.9100	49.9108	49.9001	49.9100	+0.040%	6,204	+0.270%
2025-12-04	49.8800	49.8999	49.8800	49.8900	+0.020%	4,907	+0.311%
2025-12-03	49.8800	49.8843	49.8700	49.8800	0.000%	3,997	+0.331%
2025-12-02	49.8900	49.9000	49.8400	49.8800	0.000%	2,824	+0.331%
2025-12-01	49.8800	49.8900	49.8610	49.8800	+0.040%	5,484	+0.331%
2025-11-28	49.8400	49.8600	49.8400	49.8600	+0.060%	975	+0.371%
2025-11-26	49.8200	49.8300	49.8100	49.8300	+0.060%	5,717	+0.431%
2025-11-25	49.8100	49.8100	49.7900	49.8000	0.000%	10,658	+0.492%
2025-11-24	49.8040	49.8040	49.7990	49.8000	0.000%	4,908	+0.492%
2025-11-21	49.8000	49.8199	49.7901	49.8000	+0.040%	8,330	+0.492%
2025-11-20	49.7800	49.7900	49.7700	49.7800	+0.020%	14,103	+0.532%
2025-11-19	49.7800	49.7800	49.7600	49.7700	-0.040%	2,412	+0.553%
2025-11-18	49.7900	49.8000	49.7700	49.7900	-0.490%	33,825	+0.512%
2025-11-17	50.0500	50.0500	50.0350	50.0350	-0.010%	646	+0.020%
2025-11-14	50.0400	50.0500	50.0370	50.0400	+0.050%	7,086	+0.010%
2025-11-13	50.0200	50.0300	50.0100	50.0150	-0.020%	2,107	+0.060%
2025-11-12	50.0400	50.0400	50.0200	50.0250	0.000%	11,317	+0.040%
2025-11-11	50.0214	50.0300	49.9900	50.0250	+0.020%	3,379	+0.040%
2025-11-10	50.0000	50.0150	50.0000	50.0150	+0.030%	2,400	+0.060%
2025-11-07	49.9900	50.0100	49.9800	50.0000	+0.050%	74,848	+0.090%
2025-11-06	49.9700	49.9800	49.9700	49.9750	0.000%	5,662	+0.140%
2025-11-05	50.0000	50.0000	49.9400	49.9750	-0.030%	50,501	+0.140%
2025-11-04	49.9900	50.0100	49.9800	49.9900	+0.020%	541,278	+0.110%
2025-11-03	49.9600	49.9800	49.9600	49.9800	+0.020%	48,610	+0.130%
2025-10-31	49.9700	49.9900	49.9601	49.9700	+0.040%	8,076	+0.150%
2025-10-30	49.9600	49.9700	49.9201	49.9500	-0.020%	19,405	+0.190%
2025-10-29	49.9801	49.9999	49.9600	49.9600	-0.080%	8,303	+0.170%
2025-10-28	50.0150	50.0200	49.9900	50.0000	-0.040%	3,970	+0.090%
2025-10-27	50.0202	50.0300	49.9900	50.0200	-0.050%	2,159	+0.050%
2025-10-24	50.0800	50.0800	50.0300	50.0450	-0.020%	5,690	0.000%
2025-10-23	50.0600	50.0600	50.0400	50.0550	+0.010%	1,763	-0.020%
2025-10-22	50.0400	50.0500	50.0200	50.0500	+0.060%	8,580	-0.010%
2025-10-21	50.0100	50.0400	50.0020	50.0200	+0.010%	16,809	+0.050%
2025-10-20	50.0600	50.0600	49.9700	50.0150	-0.030%	8,991	+0.060%
2025-10-17	50.0200	50.3000	50.0101	50.0300	-0.269%	17,261	+0.030%
2025-10-16	50.1500	50.1700	50.1500	50.1650	+0.020%	6,206	-0.239%
2025-10-15	50.1435	50.1600	50.1435	50.1550	+0.020%	4,065	-0.219%
2025-10-14	50.1400	50.1500	50.1356	50.1450	-0.010%	4,945	-0.199%
2025-10-13	50.1600	50.1600	50.1400	50.1500	+0.020%	1,534	-0.209%
2025-10-10	50.1400	50.2000	50.1356	50.1400	+0.020%	9,954	-0.189%
2025-10-09	50.1400	50.1400	50.1200	50.1300	0.000%	3,559	-0.170%
2025-10-08	50.1200	50.1310	50.1110	50.1300	+0.010%	3,003	-0.170%
2025-10-07	50.1300	50.1300	50.1100	50.1250	+0.020%	6,885	-0.160%
2025-10-06	50.1211	50.1300	50.1100	50.1150	+0.040%	37,513	-0.140%
2025-10-03	50.1050	50.1054	50.0800	50.0950	+0.030%	16,459	-0.100%
2025-10-02	50.0900	50.0965	50.0702	50.0800	-0.010%	3,119	-0.070%
2025-10-01	50.0600	50.1100	50.0600	50.0850	+0.060%	7,435	-0.080%
2025-09-30	50.0699	50.0699	50.0400	50.0550	-0.010%	2,667	-0.020%
2025-09-29	50.0300	50.0800	50.0300	50.0600	-0.020%	4,409	-0.030%
2025-09-26	50.0500	50.0800	50.0500	50.0700	+0.050%	1,242	-0.050%
2025-09-25	50.0601	50.0700	50.0450	50.0450	-0.030%	8,042	0.000%
2025-09-24	50.0597	50.0700	50.0500	50.0600	+0.020%	6,743	-0.030%
2025-09-23	50.0200	50.0500	50.0200	50.0500	+0.020%	5,316	-0.010%
2025-09-22	50.0456	50.0500	50.0300	50.0400	0.000%	12,162	+0.010%
2025-09-19	50.0520	50.0520	50.0300	50.0400	0.000%	28,219	+0.010%
2025-09-18	50.0343	50.0500	50.0317	50.0400	-0.040%	2,660	+0.010%
2025-09-17	50.0700	50.1100	50.0500	50.0600	+0.040%	12,663	-0.030%
2025-09-16	50.0300	50.0600	49.4900	50.0400	-0.319%	18,589	+0.010%
2025-09-15	50.1500	50.2500	50.1500	50.2000	-0.021%	5,740	-0.309%
2025-09-12	50.2200	50.2300	50.1700	50.2104	+0.061%	5,545	-0.329%
2025-09-11	50.1800	50.2000	50.1700	50.1800	+0.030%	14,841	-0.269%
2025-09-10	50.1700	50.1865	50.1650	50.1650	-0.050%	8,757	-0.239%
2025-09-09	50.1800	50.2000	50.1800	50.1900	-0.010%	5,483	-0.289%
2025-09-08	50.1795	50.2000	50.1795	50.1950	+0.031%	5,946	-0.299%
2025-09-05	50.1507	50.1794	50.1507	50.1794	+0.059%	3,948	-0.268%
2025-09-04	50.1500	50.1592	50.1301	50.1500	0.000%	7,021	-0.209%
2025-09-03	50.1300	50.1600	50.1300	50.1500	+0.030%	15,085	-0.209%
2025-09-02	50.1400	50.1400	50.1200	50.1350	-0.010%	15,359	-0.180%
2025-08-29	50.1305	50.1483	50.1300	50.1400	+0.060%	10,052	-0.189%
2025-08-28	50.1000	50.1200	50.1000	50.1100	+0.030%	3,761	-0.130%
2025-08-27	50.1000	50.1035	50.0905	50.0950	+0.030%	5,715	-0.100%
2025-08-26	50.0700	50.0880	50.0700	50.0800	+0.020%	1,109	-0.070%
2025-08-25	50.0700	50.1200	50.0700	50.0700	0.000%	5,180	-0.050%
2025-08-22	50.0400	50.1000	50.0400	50.0700	+0.100%	9,462	-0.050%
2025-08-21	50.0100	50.0350	50.0100	50.0200	+0.009%	7,367	+0.050%
2025-08-20	50.0072	50.0500	50.0054	50.0154	+0.011%	18,486	+0.059%
2025-08-19	50.0085	50.0100	49.9926	50.0100	+0.030%	3,310	+0.070%
2025-08-18	50.0000	50.0100	49.9800	49.9950	-0.349%	3,394	+0.100%
2025-08-15	50.1700	50.1800	50.1600	50.1700	+0.010%	1,713	-0.249%
2025-08-14	50.1550	50.1700	50.1500	50.1650	+0.020%	3,152	-0.239%
2025-08-13	50.1694	50.1694	50.1500	50.1550	0.000%	16,077	-0.219%
2025-08-12	50.1497	50.1600	50.1400	50.1550	-0.040%	2,702	-0.219%
2025-08-11	50.1602	50.1800	50.1600	50.1750	+0.030%	13,280	-0.259%
2025-08-08	50.1600	50.1600	50.1572	50.1600	+0.040%	1,688	-0.229%
2025-08-07	50.1400	50.1400	50.1374	50.1400	+0.010%	2,296	-0.189%
2025-08-06	50.1200	50.1400	50.1200	50.1350	+0.020%	4,537	-0.180%
2025-08-05	50.1300	50.1300	50.1200	50.1250	+0.010%	19,188	-0.160%
2025-08-04	50.1100	50.1300	50.1100	50.1200	+0.030%	847	-0.150%
2025-08-01	50.1100	50.1200	50.0800	50.1050	+0.110%	20,829	-0.120%
2025-07-31	50.0699	50.0699	50.0500	50.0500	-0.040%	1,625	-0.010%
2025-07-30	50.0800	50.0990	50.0700	50.0700	+0.010%	4,366	-0.050%
2025-07-29	50.0600	50.0650	50.0599	50.0650	+0.050%	1,272	-0.040%
2025-07-28	50.0400	50.0500	50.0300	50.0400	+0.060%	13,425	+0.010%
2025-07-25	50.0200	50.0200	50.0000	50.0100	-0.020%	4,092	+0.070%
2025-07-24	50.0400	50.0400	50.0200	50.0200	-0.030%	2,159	+0.050%
2025-07-23	50.0597	50.0700	50.0350	50.0350	-0.050%	9,522	+0.020%
2025-07-22	50.0637	50.0700	50.0500	50.0600	0.000%	44,004	-0.030%
2025-07-21	50.0700	50.0700	50.0500	50.0600	+0.010%	17,323	-0.030%
2025-07-18	50.0600	50.0700	50.0500	50.0550	+0.030%	6,387	-0.020%
2025-07-17	50.0200	50.0400	50.0100	50.0400	-0.339%	7,372	+0.010%
2025-07-16	50.1900	50.2193	50.1900	50.2100	+0.010%	1,472	-0.329%
2025-07-15	50.1900	50.2100	50.1900	50.2050	+0.030%	3,326	-0.319%
2025-07-14	50.2100	50.2300	50.1800	50.1900	+0.040%	2,748	-0.289%
2025-07-11	50.1700	50.1900	50.1700	50.1700	+0.040%	5,698	-0.249%
2025-07-10	50.1600	50.1667	50.1500	50.1500	-0.030%	4,161	-0.209%
2025-07-09	50.1800	50.1900	50.1600	50.1650	-0.050%	4,309	-0.239%
2025-07-08	50.1800	50.1900	50.1700	50.1900	+0.060%	48,328	-0.289%
2025-07-07	50.1110	50.1600	50.1110	50.1600	+0.110%	8,273	-0.229%
2025-07-03	50.1100	50.1200	50.0700	50.1051	+0.030%	3,831	-0.120%
2025-07-02	50.0900	50.1100	50.0506	50.0900	-0.020%	39,484	-0.090%
2025-07-01	50.0800	50.1000	50.0800	50.1000	+0.050%	14,051	-0.110%
2025-06-30	50.0900	50.0950	49.9000	50.0750	0.000%	71,000	-0.060%
2025-06-27	50.0900	50.1000	50.0750	50.0750	+0.010%	5,186	-0.060%
2025-06-26	50.0537	50.0800	50.0200	50.0700	+0.040%	14,286	-0.050%
2025-06-25	50.0400	50.0500	50.0100	50.0500	+0.060%	14,075	-0.010%
2025-06-24	50.0100	50.0400	50.0100	50.0200	-0.091%	17,629	+0.050%
2025-06-23	50.0800	50.1200	50.0654	50.0654	-0.109%	48,838	-0.041%
2025-06-20	50.0700	50.1390	50.0600	50.1200	+0.130%	60,632	-0.150%
2025-06-18	50.0203	50.0600	50.0200	50.0550	+0.080%	15,441	-0.020%
2025-06-17	50.0000	50.0700	49.9999	50.0150	-0.269%	40,083	+0.060%
2025-06-16	50.1600	50.1700	50.1424	50.1500	-0.030%	5,639	-0.209%
2025-06-13	50.1800	50.1800	50.1646	50.1650	+0.090%	2,667	-0.239%
2025-06-12	50.1500	50.1500	50.1200	50.1200	-0.040%	9,590	-0.150%
2025-06-11	50.1500	50.1500	50.1200	50.1400	-0.080%	8,918	-0.189%
2025-06-10	50.1800	50.1900	50.1700	50.1800	-0.010%	10,209	-0.269%
2025-06-09	50.1800	50.1900	50.1800	50.1850	+0.060%	3,630	-0.279%
2025-06-06	50.1596	50.1600	50.1500	50.1550	+0.010%	16,667	-0.219%
2025-06-05	50.1674	50.1700	50.1400	50.1500	0.000%	35,610	-0.209%
2025-06-04	50.1700	50.2100	50.1200	50.1500	-0.060%	49,218	-0.209%
2025-06-03	50.1536	50.2100	50.1500	50.1800	-0.010%	23,687	-0.269%
2025-06-02	50.1630	50.2100	50.1616	50.1850	+0.110%	82,758	-0.279%
2025-05-30	50.1300	50.1800	50.1250	50.1300	-0.010%	2,899	-0.170%
2025-05-29	50.1100	50.1500	50.0700	50.1350	-0.040%	8,424	-0.180%
2025-05-28	50.1500	50.1600	50.1400	50.1550	-0.060%	3,607	-0.219%
2025-05-27	50.1592	50.2100	50.1500	50.1850	+0.050%	15,131	-0.279%
2025-05-23	50.1700	50.1700	50.1600	50.1600	+0.020%	3,341	-0.229%
2025-05-22	50.1500	50.1896	50.1400	50.1500	-0.020%	17,914	-0.209%
2025-05-21	50.1500	50.2000	50.1500	50.1600	+0.030%	15,294	-0.229%
2025-05-20	50.1200	50.1800	50.1116	50.1450	+0.050%	61,034	-0.199%
2025-05-19	50.1400	50.1600	50.0822	50.1200	+0.020%	12,262	-0.150%
2025-05-16	50.0900	50.1300	50.0900	50.1100	-0.308%	26,801	-0.130%
2025-05-15	50.2600	50.3000	50.2500	50.2650	+0.010%	7,123	-0.438%
2025-05-14	50.2400	50.2900	50.2300	50.2600	-0.020%	67,871	-0.428%
2025-05-13	50.2600	50.2800	50.2200	50.2700	+0.010%	46,568	-0.448%
2025-05-12	50.2800	50.2800	50.2600	50.2650	-0.189%	31,952	-0.438%
2025-05-09	50.3600	50.3700	50.3400	50.3600	+0.050%	6,856	-0.625%
2025-05-08	50.3300	50.3400	50.3300	50.3350	+0.020%	40,211	-0.576%
2025-05-07	50.3290	50.3300	50.3046	50.3250	+0.010%	7,865	-0.556%
2025-05-06	50.2901	50.3300	50.2901	50.3200	+0.080%	12,712	-0.547%
2025-05-05	50.2900	50.3200	50.2600	50.2800	-0.070%	53,028	-0.467%
2025-05-02	50.3500	50.6900	50.3000	50.3150	-0.070%	23,288	-0.537%
2025-05-01	50.3300	50.3800	50.3300	50.3500	+0.027%	62,050	-0.606%
2025-04-30	50.3700	50.4000	50.3300	50.3362	-0.027%	38,795	-0.579%
2025-04-29	50.3500	50.3700	50.3500	50.3500	0.000%	21,594	-0.606%
2025-04-28	50.3500	50.3613	50.3400	50.3500	0.000%	5,874	-0.606%
2025-04-25	50.3300	50.3500	50.3300	50.3500	+0.080%	4,178	-0.606%
2025-04-24	50.3000	50.3100	50.2800	50.3100	+0.099%	73,084	-0.527%
2025-04-23	50.2900	50.2900	50.2500	50.2600	-0.080%	3,672	-0.428%
2025-04-22	50.2600	50.3000	50.2600	50.3000	+0.090%	94,753	-0.507%
2025-04-21	50.2700	50.2836	50.2450	50.2550	-0.010%	9,621	-0.418%
2025-04-17	50.2400	50.2700	50.2201	50.2600	+0.179%	9,814	-0.428%
2025-04-16	50.2100	50.2200	50.1510	50.1700	-0.506%	69,015	-0.249%
2025-04-15	50.4400	50.4800	50.4200	50.4250	-0.030%	17,574	-0.754%
2025-04-14	50.5000	50.5000	50.4400	50.4400	-0.059%	22,112	-0.783%
2025-04-11	50.4600	50.5900	50.4200	50.4700	+0.028%	43,443	-0.842%
2025-04-10	50.5100	50.5100	50.3500	50.4560	-0.107%	22,097	-0.815%
2025-04-09	50.5915	50.9800	50.5100	50.5100	-0.227%	48,676	-0.921%
2025-04-08	50.5400	50.6600	50.5350	50.6250	+0.248%	31,577	-1.146%
2025-04-07	50.5200	50.6750	50.4900	50.5000	-0.138%	7,485	-0.901%
2025-04-04	50.5600	50.7500	50.5500	50.5700	-0.030%	32,058	-1.038%
2025-04-03	50.5500	50.6200	50.5450	50.5853	+0.348%	33,725	-1.068%
2025-04-02	50.4500	50.4500	50.4100	50.4100	-0.089%	21,862	-0.724%
2025-04-01	50.4100	50.4700	50.4027	50.4550	+0.110%	15,252	-0.813%
2025-03-31	50.4000	50.4150	50.3800	50.3995	+0.098%	16,500	-0.703%
2025-03-28	50.3300	50.3500	50.3300	50.3500	+0.119%	8,628	-0.606%
2025-03-27	50.2796	50.3000	50.2796	50.2900	+0.060%	3,964	-0.487%
2025-03-26	50.2700	50.2700	50.2400	50.2600	+0.080%	7,905	-0.428%
2025-03-25	50.2500	50.2500	50.2200	50.2200	-0.070%	10,848	-0.348%
2025-03-24	50.2200	50.2890	50.2200	50.2550	+0.060%	15,113	-0.418%
2025-03-21	50.2286	50.2296	50.2250	50.2250	-0.030%	1,401	-0.358%
2025-03-20	50.1900	50.2600	50.1900	50.2400	+0.090%	18,163	-0.388%
2025-03-19	50.1900	50.1950	50.1850	50.1950	-0.040%	1,512	-0.299%
2025-03-18	50.1800	50.2200	50.1800	50.2150	+0.060%	20,621	-0.339%
2025-03-17	50.1800	50.2000	50.1800	50.1850	0.000%	14,217	-0.279%
2025-03-14	50.2100	50.2500	50.1850	50.1850	-0.060%	26,380	-0.279%
2025-03-13	50.2000	50.2200	50.2000	50.2150	+0.050%	22,592	-0.339%
2025-03-12	50.1700	50.2250	50.1699	50.1900	+0.040%	25,886	-0.289%
2025-03-11	50.1700	50.2100	50.1600	50.1700	+0.090%	15,720	-0.249%
2025-03-10	50.1400	50.1500	50.1250	50.1250	-0.060%	2,349	-0.160%
2025-03-07	50.1200	50.1690	50.1200	50.1550	+0.080%	63,099	-0.219%
2025-03-06	50.0800	50.1400	50.0800	50.1150	+0.048%	7,345	-0.140%
2025-03-05	50.3900	50.4400	50.0900	50.0909	-0.058%	9,254	-0.092%
2025-03-04	50.1196	50.1600	50.1100	50.1200	-0.030%	600,358	-0.150%
2025-03-03	50.1000	50.1500	50.0800	50.1350	+0.080%	14,714	-0.180%
2025-02-28	50.0788	50.3200	50.0600	50.0950	+0.120%	89,277	-0.100%
2025-02-27	50.0350	50.0350	50.0350	50.0350	+0.040%	108,027	+0.020%
2025-02-26	50.0300	50.0300	50.0150	50.0150	-0.050%	4,035	+0.060%
2025-02-25	50.0700	50.0700	50.0400	50.0400	0.000%	31,975	+0.010%

.dark-mode .y71cKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y71cKN{ color: #333333; background-color: white; border: 2px solid #333333; }RBILF/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFstock NASDAQ ETF

RBIL
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
stock NASDAQ ETF