Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RBIL
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
stock NASDAQ ETF

At Close
Nov 6, 2025 3:58:30 PM EST
49.97USD+0.020%(+49.97)5,662
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 6, 2025 9:20:30 AM EST
50.00USD0.000%(+50.00)200
After-hours
Nov 5, 2025 4:01:30 PM EST
49.99USD+0.020%(+0.01)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
RBIL Stats
Avg. Vol. 10 Day
68,976
Avg. Vol. 30 Day
28,748
On/Off Exchange
8%/92%
6 Month Beta
-0.02
1 Year Beta
-0.01
52 Week Low
49.49
52 Week High
50.98
SMA50
50.08
SMA200
50.16
1 Week
+0.04%
1 Month
-0.29%
3 Month
-0.33%
6 Month
-0.70%
1 Year
-0.14%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC