Dark

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Dec 30, 2025 3:59:59 PM EST

10.38USD-1.845%(-0.20)11,258,607

8.93Bid 11.96Ask 3.03Spread

Pre-market

Dec 30, 2025 9:28:30 AM EST

10.62USD+0.473%(+0.05)104,448

After-hours

Dec 30, 2025 4:58:30 PM EST

10.44USD+0.627%(+0.06)65,627

OverviewMax PainHistoricalExchangesShortsMore

QUBT Max Pain Summary

The max pain for QUBT on January 2nd, 2026 is $11.00.

QUBT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	1,041	22,076	3,145	1,708	11.00	0.21	-5.64%
Jan 9, 2026	253	11,657	2,093	1,748	10.50	0.32	-1.14%
Jan 16, 2026	6,631	88,313	41,683	53,168	14.00	1.00	-25.86%
Jan 23, 2026	119	2,262	1,097	537	11.50	0.69	-9.74%
Jan 30, 2026	70	1,236	1,099	428	13.00	1.17	-20.15%
Feb 6, 2026	1	65	187	67	14.00	3.85	-25.86%
Feb 20, 2026	323	5,845	1,055	1,308	11.00	0.38	-5.64%
Apr 17, 2026	2,087	41,275	21,172	11,038	14.00	0.74	-25.86%
Jul 17, 2026	574	1,706	976	984	12.00	0.86	-13.50%
Jan 15, 2027	6,462	27,406	11,081	30,090	12.00	1.22	-13.50%
Jan 21, 2028	2,302	8,008	1,287	3,247	10.00	0.44	+3.80%
Totals	19,863 229,712 H	209,849	84,875 189,198 H	104,323		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Lf1yDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lf1yDb{ color: #333333; background-color: white; border: 2px solid #333333; }QUBTQuantum Computing Inc. Commonstock NASDAQ

QUBT Max Pain Summary

QUBT Option Chain Summary

QUBT
Quantum Computing Inc. Common
stock NASDAQ