Dark

QTTB
Q32 Bio Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:58 PM EDT

11.22USD-10.921%(-1.37)2,818,049

9.71Bid 12.89Ask 3.18Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

14.07USD+11.755%(+1.48)0

After-hours

Jul 10, 2026 4:59:30 PM EDT

15.97USD+42.399%(+4.75)1,080,947

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	22	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.55	-81.54%	1	6	07-08	QTTB270115C00025000
22.50 C	3.90	+73.33%	6	6	06-29	QTTB270115C00022500
20.00 C	4.60	+76.92%	3	4	06-29	QTTB270115C00020000
17.50 C	0	0%	0			QTTB270115C00017500
15.00 C	4.76	0%	5	5	07-09	QTTB270115C00015000
12.50 C	4.70	0%	1	1	06-24	QTTB270115C00012500
10.00 C	6.50	0%	5	5	07-06	QTTB270115C00010000
7.50 C	0	0%	0			QTTB270115C00007500
5.00 C	0	0%	0			QTTB270115C00005000
2.50 C	0	0%	0			QTTB270115C00002500

Puts

Strike	Change	Contract Name
25.00 P	0%	QTTB270115P00025000
22.50 P	0%	QTTB270115P00022500
20.00 P	0%	QTTB270115P00020000
17.50 P	0%	QTTB270115P00017500
15.00 P	0%	QTTB270115P00015000
12.50 P	0%	QTTB270115P00012500
10.00 P	0%	QTTB270115P00010000
7.50 P	0%	QTTB270115P00007500
5.00 P	0%	QTTB270115P00005000
2.50 P	0%	QTTB270115P00002500

.dark-mode .CvJF95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvJF95{ color: #333333; background-color: white; border: 2px solid #333333; }QTTBQ32 Bio Inc. Common Stockstock NASDAQ