Dark

QTTB
Q32 Bio Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:58 PM EDT

11.22USD-10.921%(-1.37)2,818,049

9.71Bid 12.89Ask 3.18Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

14.07USD+11.755%(+1.48)0

After-hours

Jul 10, 2026 4:59:30 PM EDT

15.97USD+42.399%(+4.75)1,080,947

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	42	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.00	0%	25	25	06-29	QTTB261016C00025000
22.50 C	2.55	+24.39%	1	2	06-30	QTTB261016C00022500
20.00 C	2.45	+28.95%	1	2	07-07	QTTB261016C00020000
17.50 C	2.95	-7.81%	2	13	07-09	QTTB261016C00017500
15.00 C	0	0%	0			QTTB261016C00015000
12.50 C	0	0%	0			QTTB261016C00012500
10.00 C	4.70	0%	1	1	06-26	QTTB261016C00010000
7.50 C	0	0%	0			QTTB261016C00007500
5.00 C	0	0%	0			QTTB261016C00005000
2.50 C	0	0%	0			QTTB261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			QTTB261016P00025000
22.50 P	0	0%	0			QTTB261016P00022500
20.00 P	0	0%	0			QTTB261016P00020000
17.50 P	0	0%	0			QTTB261016P00017500
15.00 P	0	0%	0			QTTB261016P00015000
12.50 P	3.90	0%	30	0	07-02	QTTB261016P00012500
10.00 P	2.55	0%	1	1	06-26	QTTB261016P00010000
7.50 P	1.20	0%	1	1	07-01	QTTB261016P00007500
5.00 P	0	0%	0			QTTB261016P00005000
2.50 P	0	0%	0			QTTB261016P00002500

.dark-mode .mL4vVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mL4vVC{ color: #333333; background-color: white; border: 2px solid #333333; }QTTBQ32 Bio Inc. Common Stockstock NASDAQ