QTTB
Q32 Bio Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:47:02 PM EDT
8.35USD+1.458%(+0.12)607,162
8.3400Bid8.3600Ask0.0200SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.23USD-0.061%(-0.01)
QTTB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.1100 | 8.5500 | 7.8300 | 8.3500 | +1.458% | 607,162 | 0.000% |
| 2026-10-02 | 8.3500 | 9.1100 | 8.1700 | 8.2300 | -0.242% | 2,097,641 | +1.458% |
| 2026-10-01 | 8.3600 | 8.8500 | 7.7500 | 8.2500 | -0.242% | 3,087,592 | +1.212% |
| 2026-09-30 | 10.4000 | 10.4000 | 7.8775 | 8.2700 | -13.221% | 5,250,505 | +0.967% |
| 2026-09-29 | 9.3200 | 9.6650 | 9.1640 | 9.5300 | +3.250% | 918,141 | -12.382% |
| 2026-09-28 | 9.2100 | 9.4450 | 8.7700 | 9.2300 | +5.245% | 1,004,915 | -9.534% |
| 2026-09-25 | 9.2000 | 9.2000 | 8.7400 | 8.7700 | -4.881% | 515,625 | -4.789% |
| 2026-09-24 | 9.5100 | 9.5500 | 9.0500 | 9.2200 | -3.556% | 1,075,271 | -9.436% |
| 2026-09-23 | 10.5800 | 10.5800 | 9.5000 | 9.5600 | -9.555% | 828,917 | -12.657% |
| 2026-09-22 | 10.6000 | 10.9900 | 10.5310 | 10.5700 | +0.955% | 387,173 | -21.003% |
| 2026-09-21 | 10.5700 | 10.7500 | 10.3000 | 10.4700 | -0.664% | 359,558 | -20.248% |
| 2026-09-18 | 10.8400 | 10.9700 | 10.4600 | 10.5400 | -2.947% | 972,339 | -20.778% |
| 2026-09-17 | 11.1400 | 11.1650 | 10.6900 | 10.8600 | -1.093% | 384,009 | -23.112% |
| 2026-09-16 | 11.1700 | 11.4124 | 10.8700 | 10.9800 | -1.701% | 504,999 | -23.953% |
| 2026-09-15 | 10.7700 | 11.2900 | 10.5100 | 11.1700 | +2.383% | 602,603 | -25.246% |
| 2026-09-14 | 10.9600 | 11.2800 | 10.6300 | 10.9100 | -1.712% | 870,610 | -23.465% |
| 2026-09-11 | 10.8200 | 11.2700 | 10.4500 | 11.1000 | +3.545% | 1,824,470 | -24.775% |
| 2026-09-10 | 11.0000 | 11.0800 | 10.5400 | 10.7200 | -3.770% | 937,779 | -22.108% |
| 2026-09-09 | 11.6100 | 11.9500 | 11.0650 | 11.1400 | -4.705% | 488,864 | -25.045% |
| 2026-09-08 | 12.0000 | 12.0000 | 11.5659 | 11.6900 | -2.502% | 592,921 | -28.571% |
| 2026-09-04 | 12.6000 | 12.7000 | 11.5000 | 11.9900 | -6.328% | 853,811 | -30.359% |
| 2026-09-03 | 13.5200 | 13.5900 | 12.7400 | 12.8000 | -5.813% | 491,580 | -34.766% |
| 2026-09-02 | 14.4200 | 14.5500 | 13.3500 | 13.5900 | -5.362% | 434,820 | -38.558% |
| 2026-09-01 | 14.7700 | 14.7700 | 14.1800 | 14.3600 | -3.430% | 331,608 | -41.852% |
| 2026-08-31 | 14.8500 | 15.3200 | 14.7500 | 14.8700 | -1.065% | 349,854 | -43.847% |
| 2026-08-28 | 15.9100 | 16.2500 | 14.9200 | 15.0300 | -6.935% | 353,914 | -44.444% |
| 2026-08-27 | 16.0800 | 16.3000 | 15.9300 | 16.1500 | -0.185% | 203,363 | -48.297% |
| 2026-08-26 | 16.1300 | 16.5200 | 15.8001 | 16.1800 | -0.858% | 327,153 | -48.393% |
| 2026-08-25 | 16.3600 | 16.9800 | 16.0600 | 16.3200 | -0.244% | 599,089 | -48.836% |
| 2026-08-24 | 16.5000 | 16.6600 | 15.5000 | 16.3600 | +2.442% | 691,058 | -48.961% |
| 2026-08-21 | 15.8900 | 16.2900 | 15.7200 | 15.9700 | +0.694% | 341,532 | -47.714% |
| 2026-08-20 | 15.8000 | 16.1500 | 15.5100 | 15.8600 | +0.126% | 389,505 | -47.352% |
| 2026-08-19 | 15.5600 | 15.9300 | 15.2500 | 15.8400 | +3.597% | 267,009 | -47.285% |
| 2026-08-18 | 15.6500 | 16.0400 | 15.0400 | 15.2900 | -4.138% | 319,355 | -45.389% |
| 2026-08-17 | 15.1800 | 16.0450 | 15.1800 | 15.9500 | +5.281% | 301,165 | -47.649% |
| 2026-08-14 | 15.4500 | 15.4699 | 14.9300 | 15.1500 | -1.431% | 313,296 | -44.884% |
| 2026-08-13 | 15.4700 | 15.8000 | 15.1900 | 15.3700 | 0.000% | 182,377 | -45.673% |
| 2026-08-12 | 15.3300 | 15.5950 | 15.1101 | 15.3700 | -0.260% | 270,077 | -45.673% |
| 2026-08-11 | 15.6700 | 15.7700 | 14.7900 | 15.4100 | -1.659% | 614,794 | -45.814% |
| 2026-08-10 | 15.3000 | 16.6934 | 15.2800 | 15.6700 | +0.449% | 439,597 | -46.713% |
| 2026-08-07 | 16.5800 | 16.5800 | 15.4100 | 15.6000 | -3.704% | 513,474 | -46.474% |
| 2026-08-06 | 16.4700 | 16.9587 | 16.0200 | 16.2000 | -1.759% | 604,514 | -48.457% |
| 2026-08-05 | 16.1500 | 16.9500 | 15.7301 | 16.4900 | +2.074% | 651,498 | -49.363% |
| 2026-08-04 | 15.1500 | 16.2400 | 15.0200 | 16.1550 | +6.528% | 728,130 | -48.313% |
| 2026-08-03 | 15.5000 | 15.7300 | 14.6800 | 15.1650 | -3.284% | 328,944 | -44.939% |
| 2026-07-31 | 15.7300 | 15.9900 | 15.0000 | 15.6800 | +0.771% | 387,121 | -46.747% |
| 2026-07-30 | 14.6100 | 15.7550 | 14.3900 | 15.5600 | +6.284% | 557,794 | -46.337% |
| 2026-07-29 | 15.7900 | 16.2500 | 14.5700 | 14.6400 | -6.811% | 720,640 | -42.964% |
| 2026-07-28 | 15.7100 | 15.8800 | 14.7900 | 15.7100 | +3.287% | 536,216 | -46.849% |
| 2026-07-27 | 15.3700 | 16.6100 | 15.1100 | 15.2100 | +0.396% | 527,404 | -45.102% |
| 2026-07-24 | 15.2600 | 15.5900 | 14.9701 | 15.1500 | -1.495% | 178,839 | -44.884% |
| 2026-07-23 | 15.0000 | 15.6799 | 14.9300 | 15.3800 | +1.989% | 395,515 | -45.709% |
| 2026-07-22 | 15.2200 | 15.7400 | 14.9800 | 15.0800 | -2.141% | 610,520 | -44.629% |
| 2026-07-21 | 14.8800 | 15.4300 | 14.1300 | 15.4100 | +2.460% | 855,754 | -45.814% |
| 2026-07-20 | 14.6800 | 16.0000 | 14.5400 | 15.0400 | -0.066% | 1,270,525 | -44.481% |
| 2026-07-17 | 15.1250 | 15.9500 | 14.7500 | 15.0500 | -1.052% | 1,316,204 | -44.518% |
| 2026-07-16 | 15.9900 | 15.9900 | 14.6700 | 15.2100 | -3.121% | 2,345,095 | -45.102% |
| 2026-07-15 | 18.2500 | 18.2600 | 15.5600 | 15.7000 | -14.951% | 7,057,263 | -46.815% |
| 2026-07-14 | 21.2500 | 23.5699 | 17.5000 | 18.4600 | -13.658% | 3,541,026 | -54.767% |
| 2026-07-13 | 18.3100 | 22.5000 | 17.2810 | 21.3800 | +90.723% | 27,866,895 | -60.945% |
| 2026-07-10 | 12.3800 | 12.4800 | 10.8150 | 11.2100 | -10.961% | 3,505,299 | -25.513% |
| 2026-07-09 | 14.2600 | 14.4250 | 12.3100 | 12.5900 | -10.582% | 265,318 | -33.678% |
| 2026-07-08 | 13.4600 | 14.4200 | 12.6500 | 14.0800 | +3.377% | 436,308 | -40.696% |
| 2026-07-07 | 13.4800 | 14.2000 | 12.6596 | 13.6200 | +5.869% | 239,399 | -38.693% |
| 2026-07-06 | 13.0900 | 13.7620 | 12.7300 | 12.8650 | -1.719% | 247,594 | -35.095% |
| 2026-07-02 | 12.6800 | 13.3000 | 12.5400 | 13.0900 | +3.889% | 162,682 | -36.211% |
| 2026-07-01 | 12.8700 | 13.0600 | 12.4300 | 12.6000 | -1.099% | 193,386 | -33.730% |
| 2026-06-30 | 14.1600 | 14.8500 | 12.3100 | 12.7400 | -9.901% | 540,003 | -34.458% |
| 2026-06-29 | 13.1700 | 15.0200 | 13.0350 | 14.1400 | +7.365% | 722,073 | -40.948% |
| 2026-06-26 | 12.0000 | 13.1800 | 11.9900 | 13.1700 | +10.209% | 493,962 | -36.598% |
| 2026-06-25 | 11.1700 | 12.0000 | 10.5500 | 11.9500 | +7.079% | 273,540 | -30.126% |
| 2026-06-24 | 11.8400 | 12.2300 | 10.6800 | 11.1600 | -6.061% | 322,391 | -25.179% |
| 2026-06-23 | 12.6000 | 13.0900 | 11.7000 | 11.8800 | -6.087% | 384,999 | -29.714% |
| 2026-06-22 | 12.0000 | 13.3900 | 11.9541 | 12.6500 | +6.303% | 443,702 | -33.992% |
| 2026-06-18 | 13.1500 | 13.3700 | 11.7000 | 11.9000 | -7.823% | 407,797 | -29.832% |
| 2026-06-17 | 12.7000 | 13.4000 | 12.6700 | 12.9100 | +1.255% | 251,504 | -35.321% |
| 2026-06-16 | 12.8400 | 13.0600 | 12.2100 | 12.7500 | -0.855% | 427,794 | -34.510% |
| 2026-06-15 | 12.7800 | 13.2500 | 11.9700 | 12.8600 | +1.741% | 361,241 | -35.070% |
| 2026-06-12 | 12.7000 | 13.7100 | 12.5100 | 12.6400 | -0.472% | 326,904 | -33.940% |
| 2026-06-11 | 12.7700 | 13.1400 | 12.2950 | 12.7000 | -1.321% | 437,965 | -34.252% |
| 2026-06-10 | 11.4600 | 13.1000 | 11.2900 | 12.8700 | +8.242% | 645,298 | -35.120% |
| 2026-06-09 | 12.1900 | 12.5500 | 11.5919 | 11.8900 | -1.164% | 628,566 | -29.773% |
| 2026-06-08 | 13.3600 | 13.9900 | 11.0800 | 12.0300 | -8.238% | 660,826 | -30.590% |
| 2026-06-05 | 13.8000 | 14.4900 | 12.8400 | 13.1100 | -6.357% | 764,852 | -36.308% |
| 2026-06-04 | 11.8500 | 14.8499 | 11.8500 | 14.0000 | +14.848% | 1,055,095 | -40.357% |
| 2026-06-03 | 12.5200 | 13.1000 | 11.5300 | 12.1900 | -3.560% | 537,678 | -31.501% |
| 2026-06-02 | 12.2700 | 13.1900 | 11.5065 | 12.6400 | +8.405% | 777,810 | -33.940% |
| 2026-06-01 | 10.8200 | 12.5000 | 10.7850 | 11.6600 | +5.520% | 1,072,958 | -28.388% |
| 2026-05-29 | 10.6400 | 12.1500 | 10.3500 | 11.0500 | +7.177% | 1,202,908 | -24.434% |
| 2026-05-28 | 11.5200 | 12.2000 | 10.0508 | 10.3100 | -19.767% | 1,287,796 | -19.011% |
| 2026-05-27 | 9.1700 | 13.1500 | 9.1500 | 12.8500 | +81.241% | 21,152,834 | -35.019% |
| 2026-05-26 | 5.8800 | 7.2600 | 5.8100 | 7.0900 | +22.241% | 299,527 | +17.772% |
| 2026-05-22 | 5.7500 | 6.1350 | 5.6100 | 5.8000 | +5.455% | 629,108 | +43.966% |
| 2026-05-21 | 5.7500 | 5.8700 | 5.3750 | 5.5000 | -2.998% | 181,084 | +51.818% |
| 2026-05-20 | 6.0200 | 6.0700 | 5.6000 | 5.6700 | -6.590% | 284,289 | +47.266% |
| 2026-05-19 | 5.7100 | 6.1250 | 5.4900 | 6.0700 | +5.565% | 303,247 | +37.562% |
| 2026-05-18 | 6.3000 | 6.5900 | 5.6900 | 5.7500 | -8.730% | 245,443 | +45.217% |
| 2026-05-15 | 6.1500 | 6.4500 | 6.1000 | 6.3000 | +0.800% | 113,372 | +32.540% |
| 2026-05-14 | 6.0200 | 6.2800 | 5.6600 | 6.2500 | +5.219% | 157,531 | +33.600% |
| 2026-05-13 | 5.8200 | 6.2100 | 5.7600 | 5.9400 | +2.238% | 182,337 | +40.572% |
| 2026-05-12 | 5.1800 | 5.9000 | 5.0800 | 5.8100 | +12.162% | 644,536 | +43.718% |
| 2026-05-11 | 5.4000 | 5.7200 | 5.0300 | 5.1800 | -3.538% | 176,732 | +61.197% |
| 2026-05-08 | 5.3700 | 5.4700 | 5.2700 | 5.3700 | -1.287% | 115,929 | +55.493% |
| 2026-05-07 | 5.4600 | 5.7750 | 5.2400 | 5.4400 | -0.548% | 154,784 | +53.493% |
| 2026-05-06 | 5.1000 | 5.5200 | 5.0200 | 5.4700 | +6.420% | 342,462 | +52.651% |
| 2026-05-05 | 5.0400 | 5.3000 | 4.9900 | 5.1400 | +1.984% | 263,373 | +62.451% |
| 2026-05-04 | 5.0900 | 5.2700 | 4.9700 | 5.0400 | 0.000% | 178,358 | +65.675% |
| 2026-05-01 | 5.5700 | 5.5700 | 5.0300 | 5.0400 | -10.000% | 300,467 | +65.675% |
| 2026-04-30 | 5.5800 | 5.7000 | 5.2550 | 5.6000 | +1.818% | 291,778 | +49.107% |
| 2026-04-29 | 5.7200 | 5.8800 | 5.3800 | 5.5000 | -3.846% | 147,538 | +51.818% |
| 2026-04-28 | 5.3900 | 5.8500 | 5.3590 | 5.7200 | +4.570% | 166,993 | +45.979% |
| 2026-04-27 | 5.3400 | 6.0200 | 4.7700 | 5.4700 | -12.058% | 495,215 | +52.651% |
| 2026-04-24 | 6.4700 | 6.7300 | 6.1000 | 6.2200 | -4.012% | 264,848 | +34.244% |
| 2026-04-23 | 6.5200 | 6.7400 | 6.1800 | 6.4800 | -2.556% | 210,351 | +28.858% |
| 2026-04-22 | 6.5000 | 6.8400 | 6.3000 | 6.6500 | +3.583% | 406,688 | +25.564% |
| 2026-04-21 | 6.9900 | 7.2300 | 6.2502 | 6.4200 | -3.459% | 528,140 | +30.062% |
| 2026-04-20 | 5.8700 | 6.7200 | 5.7800 | 6.6500 | +13.675% | 956,207 | +25.564% |
| 2026-04-17 | 5.6800 | 5.9500 | 5.6200 | 5.8500 | +2.273% | 791,769 | +42.735% |
| 2026-04-16 | 6.1300 | 6.2400 | 5.6250 | 5.7200 | -6.076% | 131,685 | +45.979% |
| 2026-04-15 | 5.8600 | 6.3400 | 5.6800 | 6.0900 | +3.571% | 239,215 | +37.110% |
| 2026-04-14 | 5.3800 | 5.9899 | 5.3800 | 5.8800 | +8.688% | 122,413 | +42.007% |
| 2026-04-13 | 5.0300 | 5.5300 | 5.0100 | 5.4100 | +7.129% | 199,358 | +54.344% |
| 2026-04-10 | 5.0000 | 5.2214 | 4.8600 | 5.0500 | +2.642% | 252,168 | +65.347% |
| 2026-04-09 | 5.3900 | 5.5000 | 4.8300 | 4.9200 | -10.055% | 350,922 | +69.715% |
| 2026-04-08 | 6.1000 | 6.1300 | 5.3100 | 5.4700 | -7.288% | 202,311 | +52.651% |
| 2026-04-07 | 5.7200 | 6.0500 | 5.5900 | 5.9000 | +4.610% | 160,248 | +41.525% |
| 2026-04-06 | 6.3700 | 6.3700 | 5.6300 | 5.6400 | -11.599% | 277,517 | +48.050% |
| 2026-04-02 | 5.9200 | 6.6200 | 5.7900 | 6.3800 | +4.419% | 166,636 | +30.878% |
| 2026-04-01 | 6.5900 | 6.7600 | 5.9625 | 6.1100 | -4.829% | 1,206,483 | +36.661% |
| 2026-03-31 | 5.9000 | 6.5100 | 5.9000 | 6.4200 | +8.814% | 232,151 | +30.062% |
| 2026-03-30 | 7.0100 | 7.4900 | 5.6600 | 5.9000 | -18.621% | 593,774 | +41.525% |
| 2026-03-27 | 7.0700 | 8.0450 | 7.0500 | 7.2500 | +1.541% | 425,798 | +15.172% |
| 2026-03-26 | 7.0900 | 7.8500 | 7.0220 | 7.1400 | -1.517% | 362,890 | +16.947% |
| 2026-03-25 | 7.2800 | 7.5250 | 6.8500 | 7.2500 | -0.685% | 244,410 | +15.172% |
| 2026-03-24 | 6.7400 | 7.3699 | 6.4000 | 7.3000 | +7.988% | 277,887 | +14.384% |
| 2026-03-23 | 6.5900 | 7.4500 | 6.3000 | 6.7600 | +1.198% | 531,381 | +23.521% |
| 2026-03-20 | 6.9700 | 7.0400 | 6.1600 | 6.6800 | +0.150% | 384,489 | +25.000% |
| 2026-03-19 | 5.6900 | 6.7900 | 5.5100 | 6.6700 | +14.802% | 345,468 | +25.187% |
| 2026-03-18 | 6.2000 | 6.3050 | 5.5800 | 5.8100 | -5.220% | 178,902 | +43.718% |
| 2026-03-17 | 6.3000 | 6.6700 | 5.9900 | 6.1300 | -2.698% | 219,204 | +36.215% |
| 2026-03-16 | 6.8000 | 6.9075 | 6.1400 | 6.3000 | -7.625% | 337,464 | +32.540% |
| 2026-03-13 | 7.2100 | 7.8000 | 6.5500 | 6.8200 | -3.125% | 405,975 | +22.434% |
| 2026-03-12 | 6.8600 | 7.6500 | 6.7053 | 7.0400 | +1.881% | 333,039 | +18.608% |
| 2026-03-11 | 5.9900 | 7.1000 | 5.8500 | 6.9100 | +15.359% | 540,755 | +20.839% |
| 2026-03-10 | 5.1000 | 6.0900 | 5.0800 | 5.9900 | +17.451% | 454,282 | +39.399% |
| 2026-03-09 | 4.5100 | 5.2314 | 4.4028 | 5.1000 | +8.511% | 233,186 | +63.725% |
| 2026-03-06 | 4.4600 | 4.8100 | 4.1701 | 4.7000 | +3.524% | 265,769 | +77.660% |
| 2026-03-05 | 4.7100 | 4.7600 | 4.4300 | 4.5400 | -4.017% | 162,352 | +83.921% |
| 2026-03-04 | 4.8600 | 5.0300 | 4.6100 | 4.7300 | -3.272% | 175,104 | +76.533% |
| 2026-03-03 | 4.8500 | 5.1100 | 4.4800 | 4.8900 | -1.212% | 221,879 | +70.757% |
| 2026-03-02 | 4.4300 | 5.0400 | 4.4000 | 4.9500 | +8.553% | 294,009 | +68.687% |
| 2026-02-27 | 4.7400 | 4.7700 | 4.3600 | 4.5600 | -4.202% | 203,804 | +83.114% |
| 2026-02-26 | 4.6900 | 4.8200 | 4.5300 | 4.7600 | +0.634% | 135,560 | +75.420% |
| 2026-02-25 | 4.5000 | 4.8000 | 4.3500 | 4.7300 | +5.111% | 172,574 | +76.533% |
| 2026-02-24 | 4.4800 | 4.6900 | 4.4100 | 4.5000 | -1.747% | 68,420 | +85.556% |
| 2026-02-23 | 4.4900 | 4.6000 | 4.3000 | 4.5800 | -2.345% | 112,813 | +82.314% |
| 2026-02-20 | 4.1400 | 4.7000 | 4.0100 | 4.6900 | +9.836% | 226,602 | +78.038% |
| 2026-02-19 | 4.0100 | 4.2700 | 3.9900 | 4.2700 | +5.432% | 117,332 | +95.550% |
| 2026-02-18 | 4.2100 | 4.3100 | 4.0300 | 4.0500 | -5.374% | 81,447 | +106.173% |
| 2026-02-17 | 3.9300 | 4.3600 | 3.8900 | 4.2800 | +9.744% | 129,784 | +95.093% |
| 2026-02-13 | 3.8200 | 3.9800 | 3.7750 | 3.9000 | +1.828% | 71,498 | +114.103% |
| 2026-02-12 | 3.6000 | 3.9900 | 3.5400 | 3.8300 | +8.807% | 129,799 | +118.016% |
| 2026-02-11 | 3.8700 | 4.1500 | 3.4200 | 3.5200 | -8.808% | 209,513 | +137.216% |
| 2026-02-10 | 4.2100 | 4.3400 | 3.8500 | 3.8600 | -7.656% | 209,534 | +116.321% |
| 2026-02-09 | 4.2800 | 4.4092 | 4.0200 | 4.1800 | -1.415% | 122,521 | +99.761% |
| 2026-02-06 | 3.9200 | 4.7000 | 3.9200 | 4.2400 | +9.561% | 411,342 | +96.934% |
| 2026-02-05 | 3.9600 | 4.1000 | 3.7700 | 3.8700 | -3.731% | 197,443 | +115.762% |
| 2026-02-04 | 4.2900 | 4.3100 | 3.9100 | 4.0200 | -4.965% | 147,699 | +107.711% |
| 2026-02-03 | 3.9500 | 4.2700 | 3.9101 | 4.2300 | +6.281% | 151,273 | +97.400% |
| 2026-02-02 | 3.8200 | 4.1000 | 3.7800 | 3.9800 | +2.577% | 110,099 | +109.799% |
| 2026-01-30 | 3.8800 | 4.1095 | 3.8800 | 3.8800 | -3.483% | 180,082 | +115.206% |
| 2026-01-29 | 3.9000 | 4.0900 | 3.7000 | 4.0200 | +1.772% | 191,254 | +107.711% |
| 2026-01-28 | 3.9500 | 3.9700 | 3.6500 | 3.9500 | -1.003% | 186,877 | +111.392% |
| 2026-01-27 | 3.9600 | 4.1400 | 3.9400 | 3.9900 | -0.499% | 150,448 | +109.273% |
| 2026-01-26 | 3.8300 | 4.0800 | 3.6735 | 4.0100 | +2.036% | 186,823 | +108.229% |
| 2026-01-23 | 4.0400 | 4.1500 | 3.8500 | 3.9300 | -4.146% | 166,016 | +112.468% |
| 2026-01-22 | 4.1600 | 4.1800 | 4.0350 | 4.1000 | -1.914% | 115,129 | +103.659% |
| 2026-01-21 | 3.8700 | 4.1900 | 3.8700 | 4.1800 | +6.361% | 204,235 | +99.761% |
| 2026-01-20 | 3.4700 | 4.0100 | 3.4700 | 3.9300 | +9.167% | 365,391 | +112.468% |
| 2026-01-16 | 3.5500 | 3.7000 | 3.3501 | 3.6000 | 0.000% | 105,787 | +131.944% |
| 2026-01-15 | 3.5800 | 3.7000 | 3.4900 | 3.6000 | 0.000% | 97,651 | +131.944% |
| 2026-01-14 | 3.3500 | 3.7300 | 3.3500 | 3.6000 | +6.825% | 189,252 | +131.944% |
| 2026-01-13 | 3.6100 | 3.6150 | 3.3500 | 3.3700 | -7.418% | 124,049 | +147.774% |
| 2026-01-12 | 3.6600 | 3.7300 | 3.5201 | 3.6400 | +1.111% | 123,712 | +129.396% |
| 2026-01-09 | 3.6300 | 3.7299 | 3.4800 | 3.6000 | +0.559% | 144,650 | +131.944% |
| 2026-01-08 | 3.3300 | 3.7700 | 3.2509 | 3.5800 | +7.508% | 323,864 | +133.240% |
| 2026-01-07 | 3.4300 | 3.5500 | 3.2200 | 3.3300 | -1.187% | 189,977 | +150.751% |
| 2026-01-06 | 3.3500 | 3.4700 | 3.3000 | 3.3700 | 0.000% | 107,199 | +147.774% |
| 2026-01-05 | 3.4500 | 3.5000 | 3.2900 | 3.3700 | -2.035% | 114,728 | +147.774% |
| 2026-01-02 | 3.3000 | 3.4400 | 3.1900 | 3.4400 | +3.614% | 145,884 | +142.733% |
| 2025-12-31 | 3.1800 | 3.3416 | 3.1000 | 3.3200 | +3.750% | 135,884 | +151.506% |
| 2025-12-30 | 3.1700 | 3.2300 | 3.0790 | 3.2000 | 0.000% | 90,570 | +160.937% |
| 2025-12-29 | 3.1900 | 3.2900 | 3.1100 | 3.2000 | 0.000% | 106,067 | +160.937% |
| 2025-12-26 | 3.2100 | 3.2450 | 3.0568 | 3.2000 | 0.000% | 146,147 | +160.937% |
| 2025-12-24 | 3.1100 | 3.2250 | 3.0550 | 3.2000 | +2.564% | 117,228 | +160.937% |
| 2025-12-23 | 2.9800 | 3.1500 | 2.9200 | 3.1200 | +2.970% | 168,197 | +167.628% |
| 2025-12-22 | 2.9400 | 3.1800 | 2.9400 | 3.0300 | +2.365% | 211,180 | +175.578% |
| 2025-12-19 | 3.0600 | 3.1800 | 2.9200 | 2.9600 | -2.310% | 258,169 | +182.095% |
| 2025-12-18 | 2.8300 | 3.1000 | 2.8250 | 3.0300 | +5.208% | 152,364 | +175.578% |
| 2025-12-17 | 2.8400 | 3.0400 | 2.8400 | 2.8800 | 0.000% | 253,277 | +189.931% |
| 2025-12-16 | 3.0200 | 3.0690 | 2.8500 | 2.8800 | -5.574% | 197,769 | +189.931% |
| 2025-12-15 | 2.9200 | 3.1050 | 2.7200 | 3.0500 | +3.041% | 361,327 | +173.770% |
| 2025-12-12 | 3.1600 | 3.2700 | 2.8500 | 2.9600 | -6.918% | 329,142 | +182.095% |
| 2025-12-11 | 3.3100 | 3.3100 | 3.1100 | 3.1800 | -4.790% | 353,856 | +162.579% |
| 2025-12-10 | 3.1300 | 3.3700 | 3.0600 | 3.3400 | +3.086% | 298,696 | +150.000% |
| 2025-12-09 | 3.4100 | 3.4400 | 3.1000 | 3.2400 | -6.358% | 359,963 | +157.716% |
| 2025-12-08 | 3.2400 | 3.6400 | 3.1500 | 3.4600 | +4.217% | 806,403 | +141.329% |
| 2025-12-05 | 3.5600 | 3.6599 | 3.2100 | 3.3200 | -8.287% | 580,915 | +151.506% |
| 2025-12-04 | 3.5700 | 3.7500 | 3.2500 | 3.6200 | +1.401% | 910,675 | +130.663% |
| 2025-12-03 | 3.3100 | 3.9600 | 3.3000 | 3.5700 | +4.692% | 2,098,309 | +133.894% |
| 2025-12-02 | 3.8000 | 3.9300 | 3.2300 | 3.4100 | -10.733% | 6,448,654 | +144.868% |
| 2025-12-01 | 4.2500 | 6.3699 | 3.7500 | 3.8200 | +74.429% | 168,121,599 | +118.586% |
| 2025-11-28 | 2.1100 | 2.1900 | 2.0500 | 2.1900 | +6.311% | 65,013 | +281.279% |
| 2025-11-26 | 2.0100 | 2.1248 | 2.0076 | 2.0600 | +1.478% | 25,895 | +305.340% |
| 2025-11-25 | 2.0400 | 2.0400 | 1.9800 | 2.0300 | -0.490% | 24,556 | +311.330% |
| 2025-11-24 | 2.0300 | 2.1499 | 1.9820 | 2.0400 | +2.000% | 19,627 | +309.314% |
| 2025-11-21 | 1.9300 | 2.0593 | 1.9300 | 2.0000 | +3.627% | 100,106 | +317.500% |
| 2025-11-20 | 2.1600 | 2.2700 | 1.9050 | 1.9300 | -8.962% | 108,871 | +332.642% |
| 2025-11-19 | 2.2700 | 2.2936 | 2.0700 | 2.1200 | -7.018% | 56,194 | +293.868% |
| 2025-11-18 | 2.2800 | 2.3650 | 2.2345 | 2.2800 | -0.437% | 68,854 | +266.228% |
| 2025-11-17 | 2.1500 | 2.4200 | 2.1500 | 2.2900 | +6.019% | 79,045 | +264.629% |
| 2025-11-14 | 2.1100 | 2.2900 | 2.1100 | 2.1600 | -2.262% | 35,799 | +286.574% |
| 2025-11-13 | 2.3600 | 2.3600 | 2.1201 | 2.2100 | -9.053% | 139,808 | +277.828% |
| 2025-11-12 | 2.4800 | 2.4800 | 2.3600 | 2.4300 | -3.571% | 48,018 | +243.621% |
| 2025-11-11 | 2.4100 | 2.5200 | 2.3700 | 2.5200 | +3.704% | 35,307 | +231.349% |
| 2025-11-10 | 2.2900 | 2.5000 | 2.2600 | 2.4300 | +7.522% | 72,351 | +243.621% |
| 2025-11-07 | 2.2800 | 2.3000 | 2.1500 | 2.2600 | -2.586% | 93,800 | +269.469% |
| 2025-11-06 | 2.4200 | 2.6100 | 2.2700 | 2.3200 | -2.929% | 85,452 | +259.914% |
| 2025-11-05 | 2.3500 | 2.4550 | 2.2950 | 2.3900 | +0.844% | 69,787 | +249.372% |
| 2025-11-04 | 2.5500 | 2.7100 | 2.3500 | 2.3700 | -7.782% | 110,423 | +252.321% |
| 2025-11-03 | 2.9100 | 2.9100 | 2.5600 | 2.5700 | -8.541% | 104,858 | +224.903% |
| 2025-10-31 | 2.7300 | 2.8400 | 2.6400 | 2.8100 | +1.812% | 47,465 | +197.153% |
| 2025-10-30 | 2.6000 | 2.8300 | 2.6000 | 2.7600 | +2.985% | 70,555 | +202.536% |
| 2025-10-29 | 2.5300 | 2.8400 | 2.5300 | 2.6800 | +4.688% | 93,596 | +211.567% |
| 2025-10-28 | 2.8000 | 2.8150 | 2.5000 | 2.5600 | -8.571% | 129,448 | +226.172% |
| 2025-10-27 | 2.9600 | 3.0600 | 2.7201 | 2.8000 | -5.724% | 137,599 | +198.214% |
| 2025-10-24 | 2.8200 | 3.0150 | 2.8142 | 2.9700 | +6.071% | 98,579 | +181.145% |
| 2025-10-23 | 2.6400 | 2.8600 | 2.6140 | 2.8000 | +5.660% | 124,061 | +198.214% |
| 2025-10-22 | 2.9000 | 3.0050 | 2.5500 | 2.6500 | -10.774% | 204,339 | +215.094% |
| 2025-10-21 | 3.4000 | 3.6000 | 2.9000 | 2.9700 | -10.811% | 387,334 | +181.145% |
| 2025-10-20 | 3.1600 | 3.4200 | 3.1600 | 3.3300 | +5.047% | 141,260 | +150.751% |
| 2025-10-17 | 3.4300 | 3.5016 | 3.1000 | 3.1700 | -11.944% | 311,882 | +163.407% |
| 2025-10-16 | 3.6800 | 3.7000 | 3.5100 | 3.6000 | -1.370% | 308,692 | +131.944% |
| 2025-10-15 | 3.9200 | 3.9200 | 3.5501 | 3.6500 | -5.685% | 363,932 | +128.767% |
| 2025-10-14 | 3.9900 | 3.9900 | 3.4500 | 3.8700 | -2.025% | 695,665 | +115.762% |
| 2025-10-13 | 3.7200 | 3.9800 | 3.5100 | 3.9500 | +10.644% | 707,171 | +111.392% |
| 2025-10-10 | 3.5900 | 3.8196 | 3.3989 | 3.5700 | +10.185% | 1,452,524 | +133.894% |
| 2025-10-09 | 3.0700 | 3.2483 | 2.7400 | 3.2400 | +8.361% | 1,115,068 | +157.716% |
| 2025-10-08 | 2.9800 | 3.2000 | 2.7000 | 2.9900 | +18.651% | 2,768,371 | +179.264% |
| 2025-10-07 | 2.2100 | 2.6400 | 2.1147 | 2.5200 | +16.129% | 1,884,799 | +231.349% |
| 2025-10-06 | 2.0800 | 2.2200 | 2.0600 | 2.1700 | +4.831% | 58,601 | +284.793% |
| 2025-10-03 | 2.0500 | 2.1000 | 2.0100 | 2.0700 | 0.000% | 36,704 | +303.382% |
| 2025-10-02 | 2.0900 | 2.1100 | 1.9600 | 2.0700 | -0.481% | 42,604 | +303.382% |
| 2025-10-01 | 1.9800 | 2.0800 | 1.9362 | 2.0800 | +5.051% | 88,281 | +301.442% |
| 2025-09-30 | 1.9400 | 1.9800 | 1.9101 | 1.9800 | +2.062% | 48,725 | +321.717% |
| 2025-09-29 | 1.8300 | 1.9700 | 1.8300 | 1.9400 | +2.646% | 32,960 | +330.412% |
| 2025-09-26 | 1.9400 | 1.9450 | 1.8050 | 1.8900 | +0.532% | 129,753 | +341.799% |
| 2025-09-25 | 1.8500 | 1.9072 | 1.7906 | 1.8800 | +0.535% | 28,986 | +344.149% |
| 2025-09-24 | 1.8100 | 1.9660 | 1.8099 | 1.8700 | +3.315% | 69,566 | +346.524% |
| 2025-09-23 | 1.9300 | 1.9300 | 1.8000 | 1.8100 | -3.209% | 51,124 | +361.326% |
| 2025-09-22 | 1.7900 | 1.9299 | 1.7800 | 1.8700 | +1.081% | 52,204 | +346.524% |
| 2025-09-19 | 1.7200 | 1.8600 | 1.7200 | 1.8500 | +6.322% | 125,003 | +351.351% |
| 2025-09-18 | 1.8000 | 1.8900 | 1.6900 | 1.7400 | -2.793% | 118,773 | +379.885% |
| 2025-09-17 | 1.8800 | 1.9032 | 1.7900 | 1.7900 | -4.787% | 40,859 | +366.480% |
| 2025-09-16 | 1.7900 | 1.9000 | 1.7629 | 1.8800 | +3.867% | 63,112 | +344.149% |
| 2025-09-15 | 1.8300 | 1.8800 | 1.8000 | 1.8100 | -6.218% | 56,460 | +361.326% |
| 2025-09-12 | 1.9600 | 2.0000 | 1.8300 | 1.9300 | +2.660% | 58,272 | +332.642% |
| 2025-09-11 | 1.8000 | 1.9500 | 1.7401 | 1.8800 | +5.618% | 95,318 | +344.149% |
| 2025-09-10 | 1.7300 | 1.8600 | 1.7167 | 1.7800 | 0.000% | 71,356 | +369.101% |
| 2025-09-09 | 1.7400 | 1.8395 | 1.6900 | 1.7800 | +1.714% | 63,725 | +369.101% |
| 2025-09-08 | 1.6800 | 1.7600 | 1.6800 | 1.7500 | +4.790% | 51,780 | +377.143% |
| 2025-09-05 | 1.7500 | 1.8100 | 1.6300 | 1.6700 | +0.602% | 74,307 | +400.000% |
| 2025-09-04 | 1.7400 | 1.7400 | 1.6200 | 1.6600 | -2.924% | 52,215 | +403.012% |
| 2025-09-03 | 1.7300 | 1.7800 | 1.6600 | 1.7100 | 0.000% | 57,839 | +388.304% |
| 2025-09-02 | 1.6500 | 1.8200 | 1.6500 | 1.7100 | 0.000% | 83,906 | +388.304% |
| 2025-08-29 | 1.7700 | 1.8150 | 1.6900 | 1.7100 | -3.390% | 43,901 | +388.304% |
| 2025-08-28 | 1.7200 | 1.8559 | 1.7200 | 1.7700 | +2.907% | 68,032 | +371.751% |
| 2025-08-27 | 1.8300 | 1.8790 | 1.7200 | 1.7200 | -5.495% | 106,029 | +385.465% |
| 2025-08-26 | 1.9600 | 1.9600 | 1.7800 | 1.8200 | -7.614% | 113,700 | +358.791% |
| 2025-08-25 | 1.9300 | 2.0900 | 1.8750 | 1.9700 | +3.141% | 106,783 | +323.858% |
| 2025-08-22 | 1.8700 | 1.9800 | 1.7907 | 1.9100 | +1.867% | 91,910 | +337.173% |
| 2025-08-21 | 1.8100 | 1.9100 | 1.8000 | 1.8750 | +1.351% | 52,038 | +345.333% |
| 2025-08-20 | 1.7900 | 1.8600 | 1.7304 | 1.8500 | +2.210% | 71,241 | +351.351% |
| 2025-08-19 | 1.9900 | 2.0000 | 1.8055 | 1.8100 | -11.275% | 123,475 | +361.326% |
| 2025-08-18 | 1.9800 | 2.1000 | 1.8701 | 2.0400 | +3.553% | 173,977 | +309.314% |
| 2025-08-15 | 1.8700 | 1.9900 | 1.8300 | 1.9700 | +4.787% | 116,584 | +323.858% |
| 2025-08-14 | 1.7800 | 1.9000 | 1.7100 | 1.8800 | +3.867% | 103,281 | +344.149% |
| 2025-08-13 | 1.6800 | 1.8400 | 1.6700 | 1.8100 | +7.738% | 167,752 | +361.326% |
| 2025-08-12 | 1.8000 | 1.8399 | 1.6400 | 1.6800 | -6.145% | 160,745 | +397.024% |
| 2025-08-11 | 1.5800 | 1.8094 | 1.5685 | 1.7900 | +9.816% | 190,838 | +366.480% |
| 2025-08-08 | 1.7500 | 1.8200 | 1.5875 | 1.6300 | -8.939% | 131,570 | +412.270% |
| 2025-08-07 | 1.9200 | 2.0799 | 1.7500 | 1.7900 | -8.205% | 154,894 | +366.480% |
| 2025-08-06 | 1.9000 | 2.0100 | 1.8544 | 1.9500 | -1.515% | 152,147 | +328.205% |
| 2025-08-05 | 1.8600 | 2.0200 | 1.8600 | 1.9800 | +2.591% | 179,273 | +321.717% |
| 2025-08-04 | 2.0000 | 2.0900 | 1.8500 | 1.9300 | -3.500% | 284,364 | +332.642% |
| 2025-08-01 | 2.2000 | 2.2090 | 1.9719 | 2.0000 | -9.910% | 292,225 | +317.500% |
| 2025-07-31 | 2.0700 | 2.3250 | 2.0601 | 2.2200 | +7.246% | 309,541 | +276.126% |
| 2025-07-30 | 2.0800 | 2.2400 | 2.0300 | 2.0700 | -2.358% | 185,569 | +303.382% |
| 2025-07-29 | 2.2600 | 2.2600 | 2.0201 | 2.1200 | -4.933% | 307,543 | +293.868% |
| 2025-07-28 | 2.2800 | 2.3000 | 2.1500 | 2.2300 | +0.905% | 163,202 | +274.439% |
| 2025-07-25 | 2.3200 | 2.3385 | 2.1300 | 2.2100 | -4.329% | 214,103 | +277.828% |
| 2025-07-24 | 2.3700 | 2.4000 | 2.2501 | 2.3100 | -1.282% | 182,830 | +261.472% |
| 2025-07-23 | 2.2500 | 2.3444 | 2.2004 | 2.3400 | +4.464% | 370,251 | +256.838% |
| 2025-07-22 | 2.2300 | 2.3300 | 2.0800 | 2.2400 | +2.752% | 604,570 | +272.768% |
| 2025-07-21 | 2.1900 | 2.2950 | 2.1288 | 2.1800 | -0.683% | 276,502 | +283.028% |
| 2025-07-18 | 2.3200 | 2.4168 | 2.1501 | 2.1950 | -5.388% | 609,760 | +280.410% |
| 2025-07-17 | 2.8000 | 2.8000 | 2.2500 | 2.3200 | -16.547% | 1,533,792 | +259.914% |
| 2025-07-16 | 2.0900 | 2.9600 | 2.0800 | 2.7800 | +33.654% | 4,249,802 | +200.360% |
| 2025-07-15 | 2.0500 | 2.1800 | 1.8500 | 2.0800 | +2.463% | 783,340 | +301.442% |
| 2025-07-14 | 2.6600 | 2.6900 | 1.9000 | 2.0300 | -23.684% | 2,180,206 | +311.330% |
| 2025-07-11 | 2.5400 | 3.0800 | 2.5100 | 2.6600 | -19.880% | 4,025,424 | +213.910% |
| 2025-07-10 | 1.6300 | 3.7500 | 1.5400 | 3.3200 | +119.868% | 59,600,038 | +151.506% |
| 2025-07-09 | 1.4100 | 1.5100 | 1.4072 | 1.5100 | +8.633% | 169,487 | +452.980% |
| 2025-07-08 | 1.3800 | 1.4300 | 1.3500 | 1.3900 | +2.206% | 106,784 | +500.719% |
| 2025-07-07 | 1.4400 | 1.4400 | 1.3450 | 1.3600 | -5.556% | 137,303 | +513.971% |
| 2025-07-03 | 1.4300 | 1.4617 | 1.4000 | 1.4400 | 0.000% | 52,824 | +479.861% |
| 2025-07-02 | 1.4300 | 1.5000 | 1.4300 | 1.4400 | 0.000% | 51,207 | +479.861% |
| 2025-07-01 | 1.4700 | 1.5100 | 1.4100 | 1.4400 | -3.356% | 53,799 | +479.861% |
| 2025-06-30 | 1.5100 | 1.5700 | 1.4500 | 1.4900 | +2.759% | 61,041 | +460.403% |
| 2025-06-27 | 1.5600 | 1.6250 | 1.4500 | 1.4500 | -6.452% | 929,105 | +475.862% |
| 2025-06-26 | 1.6100 | 1.6180 | 1.4900 | 1.5500 | -0.641% | 78,071 | +438.710% |
| 2025-06-25 | 1.6200 | 1.6400 | 1.5600 | 1.5600 | -1.887% | 42,306 | +435.256% |
| 2025-06-24 | 1.5500 | 1.6450 | 1.5400 | 1.5900 | +3.922% | 82,849 | +425.157% |
| 2025-06-23 | 1.5300 | 1.5600 | 1.4700 | 1.5300 | -1.290% | 81,794 | +445.752% |
| 2025-06-20 | 1.6100 | 1.6200 | 1.5100 | 1.5500 | -2.821% | 84,443 | +438.710% |
| 2025-06-18 | 1.6100 | 1.6400 | 1.5800 | 1.5950 | -1.543% | 59,067 | +423.511% |
| 2025-06-17 | 1.6600 | 1.6600 | 1.6000 | 1.6200 | -3.571% | 54,724 | +415.432% |
| 2025-06-16 | 1.7600 | 1.7600 | 1.6400 | 1.6800 | +0.599% | 66,435 | +397.024% |
| 2025-06-13 | 1.6800 | 1.8500 | 1.6300 | 1.6700 | -1.765% | 154,641 | +400.000% |
| 2025-06-12 | 1.6900 | 1.7400 | 1.6800 | 1.7000 | 0.000% | 57,413 | +391.176% |
| 2025-06-11 | 1.7400 | 1.8100 | 1.6800 | 1.7000 | +1.190% | 70,345 | +391.176% |
| 2025-06-10 | 1.8200 | 1.8500 | 1.6500 | 1.6800 | -7.692% | 113,798 | +397.024% |
| 2025-06-09 | 1.9800 | 1.9800 | 1.7800 | 1.8200 | -4.211% | 100,693 | +358.791% |
| 2025-06-06 | 1.9000 | 1.9200 | 1.8200 | 1.9000 | +3.261% | 108,447 | +339.474% |
| 2025-06-05 | 1.9400 | 1.9699 | 1.8200 | 1.8400 | -4.663% | 172,778 | +353.804% |
| 2025-06-04 | 1.9200 | 2.0150 | 1.8900 | 1.9300 | +0.521% | 331,962 | +332.642% |
| 2025-06-03 | 1.8000 | 1.9700 | 1.7990 | 1.9200 | +4.918% | 91,249 | +334.896% |
| 2025-06-02 | 1.7500 | 1.9000 | 1.7306 | 1.8300 | +5.780% | 89,509 | +356.284% |
| 2025-05-30 | 1.8600 | 1.8700 | 1.7100 | 1.7300 | -8.466% | 74,788 | +382.659% |
| 2025-05-29 | 1.8400 | 1.8900 | 1.6930 | 1.8900 | +3.279% | 61,355 | +341.799% |
| 2025-05-28 | 1.6900 | 1.9600 | 1.6700 | 1.8300 | +8.929% | 253,313 | +356.284% |
| 2025-05-27 | 1.6000 | 1.7160 | 1.6000 | 1.6800 | +3.704% | 62,614 | +397.024% |
| 2025-05-23 | 1.6100 | 1.6400 | 1.5850 | 1.6200 | -1.818% | 63,082 | +415.432% |
| 2025-05-22 | 1.6400 | 1.6700 | 1.5600 | 1.6500 | -0.602% | 103,506 | +406.061% |
| 2025-05-21 | 1.7300 | 1.7500 | 1.6200 | 1.6600 | -6.215% | 169,012 | +403.012% |
| 2025-05-20 | 1.7300 | 1.8386 | 1.7100 | 1.7700 | +1.724% | 52,741 | +371.751% |
| 2025-05-19 | 1.7200 | 1.8300 | 1.6800 | 1.7400 | -1.695% | 97,666 | +379.885% |
| 2025-05-16 | 1.7500 | 1.8400 | 1.6600 | 1.7700 | +1.724% | 96,770 | +371.751% |
| 2025-05-15 | 1.6500 | 1.7400 | 1.6000 | 1.7400 | +5.455% | 38,496 | +379.885% |
| 2025-05-14 | 1.7700 | 1.7700 | 1.6500 | 1.6500 | -5.172% | 71,635 | +406.061% |
| 2025-05-13 | 1.7000 | 1.7500 | 1.6001 | 1.7400 | +4.819% | 125,996 | +379.885% |
| 2025-05-12 | 1.6200 | 1.6920 | 1.5660 | 1.6600 | +7.097% | 90,053 | +403.012% |
| 2025-05-09 | 1.5600 | 1.6000 | 1.5000 | 1.5500 | +0.649% | 34,988 | +438.710% |
| 2025-05-08 | 1.6100 | 1.6300 | 1.4902 | 1.5400 | -1.911% | 130,891 | +442.208% |
| 2025-05-07 | 1.5300 | 1.6100 | 1.5239 | 1.5700 | +1.948% | 71,795 | +431.847% |
| 2025-05-06 | 1.5500 | 1.5813 | 1.4800 | 1.5400 | -1.282% | 99,073 | +442.208% |
| 2025-05-05 | 1.6300 | 1.6400 | 1.5550 | 1.5600 | -4.878% | 57,859 | +435.256% |
| 2025-05-02 | 1.5300 | 1.7000 | 1.5300 | 1.6400 | +5.128% | 176,749 | +409.146% |
| 2025-05-01 | 1.6100 | 1.6400 | 1.4900 | 1.5600 | -2.500% | 207,876 | +435.256% |
| 2025-04-30 | 1.5200 | 1.6500 | 1.4300 | 1.6000 | +2.894% | 1,109,572 | +421.875% |
| 2025-04-29 | 1.6900 | 1.7200 | 1.5000 | 1.5550 | -7.715% | 310,746 | +436.977% |
| 2025-04-28 | 1.8900 | 1.9350 | 1.6600 | 1.6850 | -9.893% | 318,793 | +395.549% |
| 2025-04-25 | 1.9200 | 1.9950 | 1.8200 | 1.8700 | +1.081% | 70,794 | +346.524% |
| 2025-04-24 | 1.8900 | 1.9200 | 1.8300 | 1.8500 | -2.632% | 91,467 | +351.351% |
| 2025-04-23 | 1.9800 | 1.9800 | 1.8700 | 1.9000 | -0.524% | 117,970 | +339.474% |
| 2025-04-22 | 2.0700 | 2.0850 | 1.9000 | 1.9100 | -5.911% | 207,607 | +337.173% |
| 2025-04-21 | 2.1500 | 2.1500 | 2.0100 | 2.0300 | -4.245% | 211,056 | +311.330% |
| 2025-04-17 | 1.8300 | 2.1400 | 1.8100 | 2.1200 | +14.595% | 108,269 | +293.868% |
| 2025-04-16 | 1.9800 | 2.0100 | 1.8001 | 1.8500 | -8.189% | 97,190 | +351.351% |
| 2025-04-15 | 1.9000 | 2.0250 | 1.9000 | 2.0150 | 0.000% | 90,161 | +314.392% |