Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close
May 23, 2025 3:59:59 PM EDT
209.68USD-0.940%(-1.99)3,364,431
209.36Bid   209.41Ask   0.05Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
208.28USD-1.602%(-3.39)113,740
After-hours
May 23, 2025 4:55:30 PM EDT
209.31USD-0.176%(-0.37)6,996
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,190481103473


QQQM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

QQQM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

QQQM Dec 19, 2025 Exp. - Max Pain @ $195.00

Puts
Calls


QQQM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C0.300%361804-25QQQM251219C00310000
305 C00%0QQQM251219C00305000
300 C00%0QQQM251219C00300000
295 C00%0QQQM251219C00295000
290 C0.800%2105-16QQQM251219C00290000
285 C00%0QQQM251219C00285000
280 C00%0QQQM251219C00280000
275 C0.600%1105-14QQQM251219C00275000
270 C0.35-46.15%5205-21QQQM251219C00270000
265 C00%0QQQM251219C00265000
260 C1.40-12.50%11305-20QQQM251219C00260000
255 C2.00-6.98%1805-19QQQM251219C00255000
250 C3.20+18.08%22405-16QQQM251219C00250000
245 C3.93+0.77%61705-21QQQM251219C00245000
240 C5.00-1.96%157305-19QQQM251219C00240000
235 C6.60-2.94%38405-22QQQM251219C00235000
230 C8.98+4.42%23805-21QQQM251219C00230000
225 C10.50-8.85%14305-22QQQM251219C00225000
220 C13.20+1.54%36705-21QQQM251219C00220000
215 C15.93-2.87%133305-21QQQM251219C00215000
210 C20.00+1.52%15905-21QQQM251219C00210000
205 C22.40-4.07%55205-21QQQM251219C00205000
200 C26.35+1.35%66305-15QQQM251219C00200000
199 C00%0QQQM251219C00199000
198 C00%0QQQM251219C00198000
197 C00%0QQQM251219C00197000
196 C28.73+15.99%1405-14QQQM251219C00196000
195 C28.36-7.50%84,95505-22QQQM251219C00195000
194 C29.05+23.62%3305-13QQQM251219C00194000
193 C19.330%1104-29QQQM251219C00193000
192 C30.35+30.20%1205-21QQQM251219C00192000
191 C32.50+72.23%1105-14QQQM251219C00191000
190 C29.45+19.52%1905-12QQQM251219C00190000
189 C00%0QQQM251219C00189000
188 C00%0QQQM251219C00188000
187 C22.35+20.81%2204-25QQQM251219C00187000
186 C00%0QQQM251219C00186000
185 C38.50+17.85%21305-16QQQM251219C00185000
184 C00%0QQQM251219C00184000
183 C30.74+96.30%4105-02QQQM251219C00183000
182 C00%0QQQM251219C00182000
181 C31.00+1.94%8105-02QQQM251219C00181000
180 C31.00-3.67%11505-06QQQM251219C00180000
175 C41.70+29.10%11605-12QQQM251219C00175000
170 C50.01-2.82%12005-21QQQM251219C00170000
165 C55.40+85.91%11105-19QQQM251219C00165000
160 C47.00+30.01%1405-08QQQM251219C00160000
155 C00%0QQQM251219C00155000
150 C58.90+51.03%1305-08QQQM251219C00150000
145 C40.55-20.49%1104-21QQQM251219C00145000
140 C00%0QQQM251219C00140000
135 C00%0QQQM251219C00135000
130 C56.500%1104-22QQQM251219C00130000
125 C81.000%4205-02QQQM251219C00125000
120 C68.100%5004-17QQQM251219C00120000
115 C00%0QQQM251219C00115000
110 C105.20+4.91%1105-21QQQM251219C00110000
105 C80.40+3.10%2504-10QQQM251219C00105000
100 C00%0QQQM251219C00100000
95 C102.10+14.98%6404-25QQQM251219C00095000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0QQQM251219P00310000
305 P00%0QQQM251219P00305000
300 P00%0QQQM251219P00300000
295 P00%0QQQM251219P00295000
290 P00%0QQQM251219P00290000
285 P00%0QQQM251219P00285000
280 P00%0QQQM251219P00280000
275 P00%0QQQM251219P00275000
270 P74.100%1003-10QQQM251219P00270000
265 P83.350%1004-16QQQM251219P00265000
260 P78.35+1.10%1104-16QQQM251219P00260000
255 P00%0QQQM251219P00255000
250 P00%0QQQM251219P00250000
245 P00%0QQQM251219P00245000
240 P58.400%4204-11QQQM251219P00240000
235 P23.00-31.43%1105-21QQQM251219P00235000
230 P33.20-6.16%4403-19QQQM251219P00230000
225 P37.54+23.08%8404-03QQQM251219P00225000
220 P15.92-6.35%246505-22QQQM251219P00220000
215 P14.20+9.23%31405-22QQQM251219P00215000
210 P12.60+0.80%11205-22QQQM251219P00210000
205 P9.12-6.94%201505-16QQQM251219P00205000
200 P8.35+4.38%22905-21QQQM251219P00200000
199 P00%0QQQM251219P00199000
198 P00%0QQQM251219P00198000
197 P00%0QQQM251219P00197000
196 P00%0QQQM251219P00196000
195 P6.66-3.48%142905-16QQQM251219P00195000
194 P6.80-48.87%3305-15QQQM251219P00194000
193 P10.480%4205-02QQQM251219P00193000
192 P6.25-53.46%1305-14QQQM251219P00192000
191 P14.100%1104-24QQQM251219P00191000
190 P6.00+5.82%43605-21QQQM251219P00190000
189 P14.900%2104-23QQQM251219P00189000
188 P9.79-17.87%1205-01QQQM251219P00188000
187 P5.56-38.22%4105-13QQQM251219P00187000
186 P00%0QQQM251219P00186000
185 P5.07+1.40%15305-20QQQM251219P00185000
184 P00%0QQQM251219P00184000
183 P7.750%4205-02QQQM251219P00183000
182 P00%0QQQM251219P00182000
181 P00%0QQQM251219P00181000
180 P4.64+7.91%23205-22QQQM251219P00180000
175 P4.00+11.11%12105-22QQQM251219P00175000
170 P3.66+20.79%13905-21QQQM251219P00170000
165 P3.01+16.67%13705-21QQQM251219P00165000
160 P2.01-52.14%42505-14QQQM251219P00160000
155 P1.85-13.15%11105-15QQQM251219P00155000
150 P1.55+16.54%64305-16QQQM251219P00150000
145 P1.15-55.77%1705-13QQQM251219P00145000
140 P1.96-13.66%1605-07QQQM251219P00140000
135 P1.14+20.00%1805-12QQQM251219P00135000
130 P0.85-43.71%14005-13QQQM251219P00130000
125 P2.210%1104-22QQQM251219P00125000
120 P1.06-29.33%61305-02QQQM251219P00120000
115 P0.86-57.00%4205-02QQQM251219P00115000
110 P0.53+112.00%1105-12QQQM251219P00110000
105 P0.65-47.15%1205-07QQQM251219P00105000
100 P0.950%2204-21QQQM251219P00100000
95 P0.750%6604-21QQQM251219P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC