Dark

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

May 23, 2025 3:59:59 PM EDT

209.68USD-0.940%(-1.99)3,364,431

209.36Bid 209.41Ask 0.05Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

208.28USD-1.602%(-3.39)113,740

After-hours

May 23, 2025 4:55:30 PM EDT

209.31USD-0.176%(-0.37)6,996

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
264	348	41	968

QQQM Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

QQQM Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

QQQM Sep 19, 2025 Exp. - Max Pain @ $205.00

Puts

Calls

QQQM Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275 C	0	0%	0			QQQM250919C00275000
270 C	0	0%	0			QQQM250919C00270000
265 C	0	0%	0			QQQM250919C00265000
260 C	0	0%	0			QQQM250919C00260000
255 C	0.35	-14.63%	1	2	03-26	QQQM250919C00255000
250 C	0.40	0%	5	5	05-08	QQQM250919C00250000
245 C	1.31	+9.17%	1	11	05-21	QQQM250919C00245000
240 C	1.79	-10.50%	2	22	05-22	QQQM250919C00240000
235 C	2.51	+22.44%	2	16	05-13	QQQM250919C00235000
230 C	3.61	-16.44%	1	39	05-21	QQQM250919C00230000
225 C	5.33	-20.57%	5	25	05-21	QQQM250919C00225000
220 C	8.21	-2.26%	1	77	05-22	QQQM250919C00220000
215 C	11.61	+2.74%	2	79	05-19	QQQM250919C00215000
210 C	14.65	+1.74%	12	72	05-16	QQQM250919C00210000
205 C	17.72	+2.19%	1	26	05-19	QQQM250919C00205000
200 C	22.60	+0.67%	1	77	05-21	QQQM250919C00200000
199 C	22.38	+22.09%	2	3	05-14	QQQM250919C00199000
198 C	23.15	+43.34%	2	5	05-14	QQQM250919C00198000
197 C	23.30	+114.55%	4	7	05-13	QQQM250919C00197000
196 C	25.55	+41.94%	1	5	05-15	QQQM250919C00196000
195 C	24.82	+19.90%	1	8	05-13	QQQM250919C00195000
194 C	24.93	-4.74%	1	3	05-21	QQQM250919C00194000
193 C	17.80	+26.15%	4	5	05-01	QQQM250919C00193000
192 C	19.60	+0.51%	3	3	05-08	QQQM250919C00192000
191 C	0	0%	0			QQQM250919C00191000
190 C	16.18	+27.40%	1	13	04-29	QQQM250919C00190000
189 C	0	0%	0			QQQM250919C00189000
188 C	23.35	+3.32%	2	6	05-08	QQQM250919C00188000
187 C	0	0%	0			QQQM250919C00187000
186 C	17.50	-2.78%	1	2	04-14	QQQM250919C00186000
185 C	18.60	+16.83%	2	2	04-28	QQQM250919C00185000
180 C	36.69	+9.23%	6	35	05-13	QQQM250919C00180000
175 C	37.74	+47.13%	1	8	05-12	QQQM250919C00175000
170 C	46.55	+30.10%	4	38	05-14	QQQM250919C00170000
165 C	0	0%	0			QQQM250919C00165000
160 C	30.00	+16.10%	2	5	04-22	QQQM250919C00160000
155 C	35.00	+1.10%	1	1	04-09	QQQM250919C00155000
150 C	65.60	-2.09%	2	5	05-22	QQQM250919C00150000
145 C	0	0%	0			QQQM250919C00145000
140 C	53.00	0%	2	2	04-23	QQQM250919C00140000
135 C	0	0%	0			QQQM250919C00135000
130 C	0	0%	0			QQQM250919C00130000
125 C	89.70	0%	1	1	05-14	QQQM250919C00125000
120 C	71.99	-14.80%	1	2	03-31	QQQM250919C00120000
115 C	69.50	0%	4	2	04-22	QQQM250919C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275 P	0	0%	0			QQQM250919P00275000
270 P	0	0%	0			QQQM250919P00270000
265 P	0	0%	0			QQQM250919P00265000
260 P	0	0%	0			QQQM250919P00260000
255 P	0	0%	0			QQQM250919P00255000
250 P	0	0%	0			QQQM250919P00250000
245 P	32.65	+3.32%	1	1	05-21	QQQM250919P00245000
240 P	22.17	0%	20	10	02-21	QQQM250919P00240000
235 P	18.78	0%	20	10	02-21	QQQM250919P00235000
230 P	35.30	+102.87%	1	3	03-10	QQQM250919P00230000
225 P	16.21	+3.12%	1	2	05-22	QQQM250919P00225000
220 P	45.47	+14.91%	1	4	04-07	QQQM250919P00220000
215 P	9.80	-48.69%	1	2	05-20	QQQM250919P00215000
210 P	9.18	+22.40%	1	9	05-21	QQQM250919P00210000
205 P	6.90	-9.69%	445	458	05-22	QQQM250919P00205000
200 P	5.80	+5.45%	3	18	05-22	QQQM250919P00200000
199 P	11.07	0%	4	2	05-01	QQQM250919P00199000
198 P	5.85	+26.62%	1	9	05-22	QQQM250919P00198000
197 P	6.35	-39.00%	2	5	05-12	QQQM250919P00197000
196 P	4.30	-31.20%	1	4	05-19	QQQM250919P00196000
195 P	4.05	-7.95%	2	14	05-21	QQQM250919P00195000
194 P	8.28	-12.84%	8	12	05-02	QQQM250919P00194000
193 P	4.35	-62.50%	3	4	05-15	QQQM250919P00193000
192 P	23.30	0%	1	1	04-09	QQQM250919P00192000
191 P	4.83	-47.50%	1	8	05-12	QQQM250919P00191000
190 P	3.90	+11.43%	1	14	05-15	QQQM250919P00190000
189 P	4.45	-30.36%	2	5	05-12	QQQM250919P00189000
188 P	11.80	0%	4	4	04-03	QQQM250919P00188000
187 P	0	0%	0			QQQM250919P00187000
186 P	20.50	+19.53%	1	1	04-07	QQQM250919P00186000
185 P	2.75	-22.54%	1	12	05-21	QQQM250919P00185000
180 P	2.61	+4.40%	2	23	05-22	QQQM250919P00180000
175 P	2.00	+9.29%	1	63	05-19	QQQM250919P00175000
170 P	1.70	+3.03%	1	136	05-21	QQQM250919P00170000
165 P	1.30	-7.14%	2	26	05-20	QQQM250919P00165000
160 P	1.02	-27.14%	1	71	05-20	QQQM250919P00160000
155 P	3.22	-8.00%	1	11	04-23	QQQM250919P00155000
150 P	7.20	+20.00%	1	6	04-09	QQQM250919P00150000
145 P	2.96	-2.95%	1	9	04-10	QQQM250919P00145000
140 P	0.52	-89.17%	2	8	05-12	QQQM250919P00140000
135 P	0.45	-85.48%	1	6	05-19	QQQM250919P00135000
130 P	0.35	-84.91%	3	8	05-12	QQQM250919P00130000
125 P	0.70	+12.90%	1	2	03-31	QQQM250919P00125000
120 P	0.65	-66.67%	5	8	04-28	QQQM250919P00120000
115 P	0.17	0%	20	20	05-20	QQQM250919P00115000

.dark-mode .TCccNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCccNl{ color: #333333; background-color: white; border: 2px solid #333333; }QQQMInvesco NASDAQ 100 ETFstock NASDAQ ETF

QQQM Sep 19, 2025 Exp. - Open Interest by Strike

QQQM Sep 19, 2025 Exp. - Max Pain @ $205.00

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF