Dark

Check out our API

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

May 23, 2025 3:59:59 PM EDT

209.68USD-0.940%(-1.99)3,364,431

209.36Bid 209.41Ask 0.05Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

208.28USD-1.602%(-3.39)113,740

After-hours

May 23, 2025 4:55:30 PM EDT

209.31USD-0.176%(-0.37)6,996

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	158	26	53

QQQM Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

QQQM Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

QQQM Jul 18, 2025 Exp. - Max Pain @ $205.00

Puts

Calls

QQQM Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
285 C	0	0%	0			QQQM250718C00285000
280 C	0	0%	0			QQQM250718C00280000
275 C	0	0%	0			QQQM250718C00275000
270 C	0	0%	0			QQQM250718C00270000
265 C	0	0%	0			QQQM250718C00265000
260 C	0	0%	0			QQQM250718C00260000
255 C	0	0%	0			QQQM250718C00255000
250 C	0.50	0%	1	1	05-21	QQQM250718C00250000
245 C	0	0%	0			QQQM250718C00245000
240 C	0	0%	0			QQQM250718C00240000
235 C	0.64	0%	4	4	05-22	QQQM250718C00235000
230 C	1.15	-28.13%	3	19	05-22	QQQM250718C00230000
225 C	2.17	-16.54%	6	12	05-22	QQQM250718C00225000
220 C	3.40	-17.07%	9	15	05-21	QQQM250718C00220000
215 C	6.05	+6.14%	103	105	05-22	QQQM250718C00215000
210 C	8.89	-1.22%	1	2	05-22	QQQM250718C00210000
205 C	13.15	-8.04%	3	5	05-20	QQQM250718C00205000
200 C	17.00	-5.56%	13	20	05-22	QQQM250718C00200000
199 C	0	0%	0			QQQM250718C00199000
198 C	0	0%	0			QQQM250718C00198000
197 C	0	0%	0			QQQM250718C00197000
196 C	21.20	0%	1	1	05-20	QQQM250718C00196000
195 C	0	0%	0			QQQM250718C00195000
194 C	0	0%	0			QQQM250718C00194000
193 C	24.80	0%	1	1	05-21	QQQM250718C00193000
192 C	0	0%	0			QQQM250718C00192000
191 C	0	0%	0			QQQM250718C00191000
190 C	27.60	0%	1	1	05-21	QQQM250718C00190000
189 C	28.50	0%	1	1	05-15	QQQM250718C00189000
185 C	0	0%	0			QQQM250718C00185000
180 C	0	0%	0			QQQM250718C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
285 P	0	0%	0			QQQM250718P00285000
280 P	0	0%	0			QQQM250718P00280000
275 P	0	0%	0			QQQM250718P00275000
270 P	0	0%	0			QQQM250718P00270000
265 P	0	0%	0			QQQM250718P00265000
260 P	0	0%	0			QQQM250718P00260000
255 P	0	0%	0			QQQM250718P00255000
250 P	0	0%	0			QQQM250718P00250000
245 P	0	0%	0			QQQM250718P00245000
240 P	0	0%	0			QQQM250718P00240000
235 P	0	0%	0			QQQM250718P00235000
230 P	16.50	0%	2	1	05-16	QQQM250718P00230000
225 P	0	0%	0			QQQM250718P00225000
220 P	0	0%	0			QQQM250718P00220000
215 P	6.86	+0.88%	7	7	05-20	QQQM250718P00215000
210 P	5.88	-5.92%	3	18	05-22	QQQM250718P00210000
205 P	4.70	+1.08%	1	10	05-22	QQQM250718P00205000
200 P	3.40	-4.76%	4	13	05-22	QQQM250718P00200000
199 P	0	0%	0			QQQM250718P00199000
198 P	0	0%	0			QQQM250718P00198000
197 P	0	0%	0			QQQM250718P00197000
196 P	2.05	0%	4	2	05-16	QQQM250718P00196000
195 P	2.66	+34.34%	3	12	05-21	QQQM250718P00195000
194 P	0	0%	0			QQQM250718P00194000
193 P	0	0%	0			QQQM250718P00193000
192 P	2.12	0%	1	1	05-22	QQQM250718P00192000
191 P	0	0%	0			QQQM250718P00191000
190 P	1.45	-2.68%	7	9	05-21	QQQM250718P00190000
189 P	1.33	-1.48%	2	4	05-20	QQQM250718P00189000
185 P	0	0%	0			QQQM250718P00185000
180 P	0.95	+5.56%	1	2	05-21	QQQM250718P00180000

Share