Dark

QBTZ
Defiance Daily Target 2x Short QBTS ETF
stock NASDAQ ETF

Market Open

Sep 18, 2026 11:52:39 AM EDT

16.92USD+10.195%(+1.57)282,380

17.19Bid 17.25Ask 0.06Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

14.80USD-3.583%(-0.55)13,400

After-hours

Sep 17, 2026 4:45:30 PM EDT

15.32USD-0.171%(-0.03)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	14.6100	17.1300	14.6100	16.9200	+10.878%	282,380	0.000%
2026-09-17	17.2400	17.6000	14.9400	15.2600	-17.913%	645,842	+10.878%
2026-09-16	18.0100	19.5400	17.9401	18.5900	+1.689%	235,819	-8.983%
2026-09-15	17.6746	18.5900	17.2600	18.2813	+5.307%	143,841	-7.446%
2026-09-14	18.9300	18.9300	16.4700	17.3600	-0.344%	221,656	-2.535%
2026-09-11	17.4600	18.0000	16.7132	17.4200	-1.390%	358,413	-2.870%
2026-09-10	17.8900	17.9099	16.8380	17.6655	+4.530%	167,200	-4.220%
2026-09-09	16.6500	17.3050	15.9000	16.9000	-2.312%	439,980	+0.118%
2026-09-08	17.5000	17.8495	15.3605	17.3000	-13.930%	554,318	-2.197%
2026-09-04	19.7500	20.5000	19.5000	20.1000	+2.290%	328,615	-15.821%
2026-09-03	20.3500	20.3500	19.4015	19.6500	-4.612%	185,501	-13.893%
2026-09-02	21.1000	21.3750	20.0750	20.6000	+0.488%	692,510	-17.864%
2026-09-01	20.5000	20.8505	19.7500	20.5000	+7.187%	339,365	-17.463%
2026-08-31	20.2500	20.4500	18.8000	19.1255	-2.669%	281,336	-11.532%
2026-08-28	18.4500	20.3000	18.2000	19.6500	+9.777%	390,572	-13.893%
2026-08-27	18.0000	18.2750	16.9250	17.9000	-4.533%	715,512	-5.475%
2026-08-26	16.8000	18.8250	16.2750	18.7500	+19.048%	983,254	-9.760%
2026-08-25	16.4500	17.0685	15.5000	15.7500	-7.353%	509,427	+7.429%
2026-08-24	15.5000	17.0250	15.2500	17.0000	+16.438%	477,820	-0.471%
2026-08-21	16.9500	17.0500	14.5000	14.6000	-16.809%	923,229	+15.890%
2026-08-20	16.8500	18.2500	16.5000	17.5500	+4.776%	1,026,015	-3.590%
2026-08-19	16.7500	17.4000	16.0250	16.7500	+2.134%	945,053	+1.015%
2026-08-18	16.0750	16.4750	14.7500	16.4000	+12.329%	1,061,785	+3.171%
2026-08-17	14.6500	15.4000	13.9250	14.6000	+3.180%	734,074	+15.890%
2026-08-14	14.8500	15.1500	13.7750	14.1500	-3.082%	1,083,115	+19.576%
2026-08-13	15.1000	15.1500	13.3750	14.6000	-1.017%	876,385	+15.890%
2026-08-12	14.7750	15.8500	14.4500	14.7500	-5.751%	851,959	+14.712%
2026-08-11	15.5750	16.3250	15.1750	15.6500	-0.318%	736,417	+8.115%
2026-08-10	15.3500	15.9000	14.7250	15.7000	+5.369%	737,092	+7.771%
2026-08-07	16.7500	17.1000	14.6500	14.9000	-13.873%	1,031,649	+13.557%
2026-08-06	18.7750	18.8000	15.7500	17.3000	+18.089%	1,764,191	-2.197%
2026-08-05	14.4000	14.9500	13.8750	14.6500	+3.901%	812,068	+15.495%
2026-08-04	16.6250	16.6500	14.0000	14.1000	-18.966%	716,784	+20.000%
2026-08-03	21.9250	22.1000	17.0500	17.4000	-21.088%	736,400	-2.759%
2026-07-31	21.3000	22.6250	20.0000	22.0500	-1.121%	525,444	-23.265%
2026-07-30	26.5000	26.8500	21.7750	22.3000	-22.569%	608,767	-24.126%
2026-07-29	25.6500	29.0250	25.4250	28.8000	+16.836%	685,188	-41.250%
2026-07-28	22.5000	25.5000	22.1250	24.6500	+17.920%	934,357	-31.359%
2026-07-27	27.5000	28.3000	20.8500	20.9040	-40.359%	1,699,285	-19.059%
2026-07-24	32.1000	35.1750	32.0500	35.0500	+10.047%	215,016	-51.726%
2026-07-23	32.3500	32.5500	29.1500	31.8500	+2.908%	324,608	-46.876%
2026-07-22	30.6000	31.2500	29.0000	30.9500	+4.561%	286,095	-45.331%
2026-07-21	32.2500	32.7500	28.7500	29.6000	-12.684%	267,966	-42.838%
2026-07-20	32.7500	34.0250	30.6500	33.9000	-0.441%	196,400	-50.088%
2026-07-17	35.2500	36.7500	31.3750	34.0500	+2.252%	337,892	-50.308%
2026-07-16	30.0500	33.6250	29.9250	33.3000	+14.828%	305,946	-49.189%
2026-07-15	27.1500	30.2000	25.9000	29.0000	+6.814%	385,249	-41.655%
2026-07-14	27.2500	28.1000	26.3000	27.1500	-3.381%	319,781	-37.680%
2026-07-13	25.5000	28.4250	25.5000	28.1000	+13.996%	307,524	-39.786%
2026-07-10	21.8500	24.9250	21.4000	24.6500	+10.291%	526,072	-31.359%
2026-07-09	23.3500	23.8750	21.6500	22.3500	-5.696%	785,991	-24.295%
2026-07-08	23.8000	24.7000	21.9000	23.7000	+4.176%	424,462	-28.608%
2026-07-07	21.1000	24.0000	20.9750	22.7500	+11.520%	546,217	-25.626%
2026-07-06	20.9000	20.9500	18.7250	20.4000	-2.857%	370,779	-17.059%
2026-07-02	19.1500	21.5000	17.8500	21.0000	+5.793%	725,234	-19.429%
2026-07-01	19.7000	20.6000	18.2250	19.8500	+3.655%	1,300,298	-14.761%
2026-06-30	20.0000	20.3400	17.9895	19.1500	-1.289%	1,376,134	-11.645%
2026-06-29	20.8000	22.0250	18.7000	19.4000	-9.557%	892,476	-12.784%
2026-06-26	24.6000	25.3500	21.3000	21.4500	-8.137%	766,632	-21.119%
2026-06-25	20.4500	23.9000	19.8750	23.3500	+8.858%	1,002,471	-27.537%
2026-06-24	19.3000	22.3000	19.3000	21.4500	+16.260%	1,074,780	-21.119%
2026-06-23	19.9000	20.1500	15.8500	18.4500	-4.651%	1,424,656	-8.293%
2026-06-22	19.2000	20.8250	17.5540	19.3500	+1.309%	939,668	-12.558%
2026-06-18	21.2000	23.2500	19.0250	19.1000	-15.487%	968,723	-11.414%
2026-06-17	20.5000	22.7005	19.8250	22.6000	+8.654%	874,385	-25.133%
2026-06-16	18.4500	20.9500	17.9505	20.8000	+17.514%	1,159,584	-18.654%
2026-06-15	20.4750	20.4750	16.0000	17.7000	-25.316%	2,244,156	-4.407%
2026-06-12	23.1000	24.6500	21.5725	23.7000	+3.268%	1,058,102	-28.608%
2026-06-11	24.2000	25.0000	21.7000	22.9500	-4.772%	1,139,967	-26.275%
2026-06-10	23.9500	24.3500	21.0500	24.1000	+2.335%	1,301,235	-29.793%
2026-06-09	20.3000	25.4000	18.7500	23.5500	+17.750%	1,557,412	-28.153%
2026-06-08	22.1500	23.6495	18.2510	20.0000	-17.012%	1,395,748	-15.400%
2026-06-05	20.2000	24.8000	20.2000	24.1000	+27.851%	1,796,595	-29.793%
2026-06-04	19.8000	20.5000	17.2750	18.8500	-1.567%	1,646,748	-10.239%
2026-06-03	16.9500	19.2500	16.4000	19.1500	+16.413%	1,270,821	-11.645%
2026-06-02	17.2500	17.5950	14.8750	16.4500	-5.187%	1,302,892	+2.857%
2026-06-01	17.7500	18.8485	15.3495	17.3500	+6.116%	1,586,438	-2.478%
2026-05-29	17.8000	19.5000	16.3500	16.3500	-4.386%	1,158,371	+3.486%
2026-05-28	19.9000	20.7000	16.1500	17.1000	-14.925%	1,596,102	-1.053%
2026-05-27	20.4500	22.6425	19.3250	20.1000	+2.290%	963,672	-15.821%
2026-05-26	18.0000	21.4500	17.7500	19.6500	+11.966%	1,362,967	-13.893%
2026-05-22	23.8500	24.3995	13.6205	17.5500	-30.357%	5,464,707	-3.590%
2026-05-21	55.3500	57.4755	24.5750	25.2000	-66.689%	2,475,820	-32.857%
2026-05-20	81.7000	84.3000	74.0000	75.6500	-12.035%	99,161	-77.634%
2026-05-19	82.3000	89.8000	78.0000	86.0000	+9.206%	125,013	-80.326%
2026-05-18	71.8000	83.8000	71.5750	78.7500	+12.500%	150,527	-78.514%
2026-05-15	66.1000	70.6000	64.9500	70.0000	+16.086%	172,002	-75.829%
2026-05-14	67.3500	70.5000	58.0500	60.3000	-6.366%	162,004	-71.940%
2026-05-13	59.2000	68.4000	59.2000	64.4000	+8.326%	189,558	-73.727%
2026-05-12	59.5000	66.2000	53.0000	59.4500	+12.701%	511,912	-71.539%
2026-05-11	61.9500	64.0000	48.5500	52.7500	-12.157%	176,556	-67.924%
2026-05-08	61.5000	67.0000	59.6000	60.0500	-5.209%	118,630	-71.823%
2026-05-07	58.6500	64.4500	55.9500	63.3500	+14.350%	266,048	-73.291%
2026-05-06	67.3000	68.9000	53.8000	55.4000	-21.641%	290,045	-69.458%
2026-05-05	70.4500	78.5000	68.9005	70.7000	-4.717%	82,510	-76.068%
2026-05-04	77.9500	80.4000	68.7905	74.2000	-4.505%	164,759	-77.197%
2026-05-01	80.4500	85.0500	76.5505	77.7000	-2.814%	137,655	-78.224%
2026-04-30	102.3500	102.4500	78.9500	79.9500	-21.348%	227,011	-78.837%
2026-04-29	101.7500	116.0500	101.3500	101.6500	-3.098%	128,621	-83.355%
2026-04-28	102.8500	109.5000	101.2250	104.9000	+7.041%	139,964	-83.870%
2026-04-27	105.0000	107.2750	95.2500	98.0000	-3.922%	152,124	-82.735%
2026-04-24	89.6000	107.0500	89.1000	102.0000	+9.120%	186,412	-83.412%
2026-04-23	83.2500	95.5000	79.9500	93.4750	+17.357%	222,931	-81.899%
2026-04-22	81.8000	83.7500	75.0000	79.6500	-7.972%	290,876	-78.757%
2026-04-21	76.4000	87.5000	76.3000	86.5500	+12.039%	230,956	-80.451%
2026-04-20	83.4500	85.2995	75.7000	77.2500	-0.194%	266,488	-78.097%
2026-04-17	75.8000	79.6500	71.7250	77.4000	-1.276%	276,040	-78.140%
2026-04-16	74.3500	89.9995	71.2500	78.4000	-7.164%	634,275	-78.418%
2026-04-15	125.4000	139.5500	80.7500	84.4500	-45.091%	613,654	-79.964%
2026-04-14	208.1500	208.1500	152.1000	153.8000	-32.750%	138,193	-88.999%
2026-04-13	248.1500	254.1500	223.0000	228.7000	-5.339%	33,628	-92.602%
2026-04-10	250.9500	250.9500	222.8995	241.6000	-5.552%	46,301	-92.997%
2026-04-09	237.3000	259.3000	231.8500	255.8015	+10.212%	39,432	-93.385%
2026-04-08	207.3500	251.1495	205.0000	232.1000	-13.309%	65,086	-92.710%
2026-04-07	260.8500	277.8500	257.6425	267.7310	+6.415%	38,695	-93.680%
2026-04-06	250.9000	262.7500	233.5000	251.5915	+1.983%	15,209	-93.275%
2026-04-02	294.4000	296.5000	241.8450	246.7000	-8.748%	53,695	-93.141%
2026-04-01	229.6750	271.6500	228.1000	270.3500	+10.122%	44,741	-93.741%
2026-03-31	300.3000	308.3250	243.9005	245.5000	-22.762%	61,326	-93.108%
2026-03-30	286.1500	326.7380	281.8500	317.8500	+13.579%	28,951	-94.677%
2026-03-27	260.2500	287.0000	257.6000	279.8500	+9.961%	26,206	-93.954%
2026-03-26	225.6500	256.2500	225.6500	254.5000	+18.522%	26,332	-93.352%
2026-03-25	210.5000	222.2500	198.9500	214.7285	-3.057%	37,892	-92.120%
2026-03-24	216.7750	233.9000	212.8500	221.5000	+6.155%	33,447	-92.361%
2026-03-23	225.8500	232.9500	207.6000	208.6580	-8.544%	30,670	-91.891%
2026-03-20	220.9500	242.1030	219.9000	228.1500	+3.752%	62,143	-92.584%
2026-03-19	223.2000	238.1985	212.4000	219.9000	+4.864%	93,515	-92.306%
2026-03-18	192.6000	210.0000	191.7000	209.7000	+11.483%	75,814	-91.931%
2026-03-17	188.5500	195.7500	182.5815	188.1000	-0.318%	54,176	-91.005%
2026-03-16	176.5500	195.6000	168.4500	188.7000	+1.044%	93,926	-91.033%
2026-03-13	177.0000	189.3000	164.3250	186.7500	+2.808%	93,031	-90.940%
2026-03-12	170.4000	184.3500	166.3500	181.6500	+11.203%	102,893	-90.685%
2026-03-11	165.3000	171.1500	153.7500	163.3500	-1.892%	87,992	-89.642%
2026-03-10	158.2500	167.7000	153.3000	166.5000	+2.968%	114,357	-89.838%
2026-03-09	178.3500	189.7500	160.6515	161.7000	-5.106%	145,090	-89.536%
2026-03-06	177.9000	177.9000	152.1000	170.4000	+2.992%	201,734	-90.070%
2026-03-05	171.4500	193.2000	165.4500	165.4500	+0.182%	168,865	-89.773%
2026-03-04	171.9000	178.6500	161.9250	165.1500	-7.167%	107,788	-89.755%
2026-03-03	175.6500	191.5500	169.8000	177.9000	+6.943%	92,739	-90.489%
2026-03-02	185.2500	185.4000	165.4500	166.3500	-1.510%	128,947	-89.829%
2026-02-27	160.8000	185.2110	159.3000	168.9000	+13.508%	151,772	-89.982%
2026-02-26	140.5500	154.8000	124.5000	148.8000	-5.072%	210,115	-88.629%
2026-02-25	168.3000	175.5000	154.2000	156.7500	-10.760%	109,194	-89.206%
2026-02-24	191.7000	195.3750	171.3750	175.6500	-6.544%	122,060	-90.367%
2026-02-23	198.6000	201.0750	181.9500	187.9500	0.000%	117,828	-90.998%
2026-02-20	173.4750	192.2250	166.0800	187.9500	+13.394%	132,712	-90.998%
2026-02-19	179.2500	183.3000	163.9500	165.7500	-3.578%	134,011	-89.792%
2026-02-18	180.6000	192.0750	160.9500	171.9000	-6.678%	123,826	-90.157%
2026-02-17	174.1500	194.7000	170.8500	184.2000	+12.422%	105,647	-90.814%
2026-02-13	174.4500	187.1220	156.3000	163.8465	-9.277%	124,050	-89.673%
2026-02-12	166.5000	186.5250	164.4000	180.6000	+8.566%	152,194	-90.631%
2026-02-11	150.6000	180.4500	150.0015	166.3500	+7.461%	181,264	-89.829%
2026-02-10	150.7500	155.0475	140.4105	154.8000	+7.500%	121,266	-89.070%
2026-02-09	157.0500	162.0000	142.5000	144.0000	-5.232%	168,872	-88.250%
2026-02-06	235.3500	237.7500	144.4500	151.9500	-41.105%	245,208	-88.865%
2026-02-05	216.9000	262.5000	209.4000	258.0000	+29.518%	197,520	-93.442%
2026-02-04	180.1500	221.5500	179.7000	199.2000	+11.597%	188,120	-91.506%
2026-02-03	175.6500	199.0500	175.6500	178.5000	-4.110%	197,899	-90.521%
2026-02-02	176.8500	201.9000	175.9800	186.1500	+2.393%	227,653	-90.911%
2026-01-30	159.1500	188.7750	157.5000	181.8000	+17.215%	213,752	-90.693%
2026-01-29	140.8500	163.2000	135.6000	155.1000	+13.454%	227,585	-89.091%
2026-01-28	138.1500	141.2955	128.3895	136.7070	-2.413%	262,439	-87.623%
2026-01-27	138.7500	150.9000	136.2000	140.0880	-7.533%	212,980	-87.922%
2026-01-26	132.3000	154.6500	128.1000	151.5000	+14.642%	202,221	-88.832%
2026-01-23	120.9000	135.6000	118.9500	132.1500	+12.804%	184,205	-87.196%
2026-01-22	125.7000	132.7500	115.2000	117.1500	-10.641%	387,078	-85.557%
2026-01-21	117.1500	142.8750	112.3500	131.1000	+7.239%	461,892	-87.094%
2026-01-20	117.6000	130.4250	111.4500	122.2500	+12.725%	439,158	-86.160%
2026-01-16	106.5000	112.8000	98.8500	108.4500	-0.959%	505,136	-84.398%
2026-01-15	98.2500	109.7250	92.1045	109.5000	+8.793%	423,493	-84.548%
2026-01-14	113.5500	120.7500	100.2750	100.6500	-8.955%	367,573	-83.189%
2026-01-13	108.1500	118.0500	103.8000	110.5500	-0.540%	359,956	-84.695%
2026-01-12	117.1500	121.5000	110.9250	111.1500	-4.756%	240,839	-84.777%
2026-01-09	104.2500	117.0750	94.6500	116.7000	+7.906%	398,834	-85.501%
2026-01-08	104.4000	112.5150	100.2000	108.1500	+5.874%	483,806	-84.355%
2026-01-07	96.2250	102.9000	90.3000	102.1500	+6.573%	366,185	-83.436%
2026-01-06	100.0500	108.3000	95.1015	95.8500	-4.198%	354,047	-82.347%
2026-01-05	117.4500	124.8000	94.2000	100.0500	-17.857%	538,997	-83.088%
2026-01-02	135.0000	150.7500	119.1000	121.8000	-14.974%	388,760	-86.108%
2025-12-31	142.2000	144.4500	129.8250	143.2500	+0.421%	286,618	-88.188%
2025-12-30	139.6500	145.0500	129.1500	142.6500	-0.731%	262,050	-88.139%
2025-12-29	154.6500	157.0500	136.5000	143.7000	-6.900%	296,024	-88.225%
2025-12-26	133.0500	159.4500	133.0500	154.3500	+16.009%	287,160	-89.038%
2025-12-24	115.5000	138.2820	115.5000	133.0500	+10.599%	349,717	-87.283%
2025-12-23	111.3000	123.1500	103.2000	120.3000	+18.639%	564,603	-85.935%
2025-12-22	157.3500	158.7000	99.3000	101.4000	-39.804%	727,327	-83.314%
2025-12-19	191.2500	194.4000	165.0000	168.4500	-15.880%	177,035	-89.955%
2025-12-18	198.1500	212.4555	182.9250	200.2500	-9.184%	221,502	-91.551%
2025-12-17	185.2500	220.5000	167.5500	220.5000	+13.338%	202,950	-92.327%
2025-12-16	224.8500	225.2265	192.9000	194.5500	-14.951%	143,896	-91.303%
2025-12-15	188.7000	231.0000	185.8500	228.7500	+18.309%	160,757	-92.603%
2025-12-12	176.5500	204.0000	168.4500	193.3500	+13.769%	182,869	-91.249%
2025-12-11	183.1500	204.1500	164.7000	169.9500	-9.505%	224,830	-90.044%
2025-12-10	173.1000	188.9970	167.2500	187.8000	+10.503%	181,801	-90.990%
2025-12-09	175.2000	184.0155	165.0000	169.9500	+0.622%	136,247	-90.044%
2025-12-08	176.7000	193.9260	159.3000	168.9000	-10.422%	287,647	-89.982%
2025-12-05	170.1000	197.3250	166.6500	188.5500	+11.535%	264,178	-91.026%
2025-12-04	237.3000	245.1000	166.0200	169.0500	-29.097%	311,380	-89.991%
2025-12-03	297.9000	313.0230	232.8015	238.4250	-22.952%	159,972	-92.903%
2025-12-02	339.0000	341.5500	297.0015	309.4500	-10.109%	87,058	-94.532%
2025-12-01	328.2000	347.8500	322.3680	344.2500	+10.656%	65,035	-95.085%
2025-11-28	308.2500	323.8485	303.7500	311.1000	-2.308%	29,095	-94.561%
2025-11-26	309.4500	331.2000	305.0250	318.4500	+0.951%	69,112	-94.687%
2025-11-25	320.1000	342.3000	307.6500	315.4500	+3.698%	120,956	-94.636%
2025-11-24	407.4000	408.0000	294.1500	304.2000	-26.147%	163,855	-94.438%
2025-11-21	409.0500	484.2000	399.9000	411.9000	+0.882%	157,373	-95.892%
2025-11-20	312.7500	413.1000	292.5000	408.3000	+24.805%	206,868	-95.856%
2025-11-19	332.5500	343.5000	297.9000	327.1500	-4.677%	141,653	-94.828%
2025-11-18	370.8000	376.5000	328.8000	343.2000	-0.952%	127,202	-95.070%
2025-11-17	334.5000	365.1000	317.8500	346.5000	+6.305%	129,928	-95.117%
2025-11-14	383.7000	388.2000	286.6530	325.9500	-2.315%	300,291	-94.809%
2025-11-13	294.1500	342.3000	289.5000	333.6750	+22.968%	195,845	-94.929%
2025-11-12	231.3000	275.6940	222.0585	271.3500	+17.850%	135,030	-93.765%
2025-11-11	234.0000	246.3000	215.2500	230.2500	+2.265%	303,968	-92.651%
2025-11-10	214.0500	238.5000	191.5500	225.1500	+0.806%	458,529	-92.485%
2025-11-07	259.4250	276.7500	220.2000	223.3500	-8.086%	347,548	-92.424%
2025-11-06	215.7000	246.9000	213.0000	243.0000	+16.296%	316,222	-93.037%
2025-11-05	216.4500	235.8000	199.6500	208.9500	-8.476%	211,214	-91.902%
2025-11-04	214.8000	232.5000	197.1000	228.3000	+19.654%	311,511	-92.589%
2025-11-03	152.5500	200.1000	152.5500	190.8000	+21.143%	242,914	-91.132%
2025-10-31	169.8000	176.2500	154.0545	157.5000	-5.830%	212,636	-89.257%
2025-10-30	200.4000	206.7000	159.3615	167.2500	-10.942%	384,168	-89.883%
2025-10-29	213.6000	217.9500	182.1000	187.8000	-13.774%	371,735	-90.990%
2025-10-28	184.3500	219.4635	170.2575	217.8000	+17.476%	468,674	-92.231%
2025-10-27	199.3500	209.2500	156.7365	185.4000	-14.226%	635,179	-90.874%
2025-10-24	210.0000	222.6750	178.2075	216.1500	-10.774%	753,155	-92.172%
2025-10-23	208.0500	277.0500	185.5980	242.2500	-28.062%	718,426	-93.015%
2025-10-22	291.4500	352.0500	272.8500	336.7500	+30.675%	242,927	-94.976%
2025-10-21	239.7000	273.2325	235.0500	257.7000	+12.068%	199,898	-93.434%
2025-10-20	179.5500	238.3500	177.6000	229.9500	+20.047%	170,702	-92.642%
2025-10-17	190.2000	210.0000	181.2000	191.5500	+11.140%	310,725	-91.167%
2025-10-16	145.9500	177.9000	143.4000	172.3500	+18.913%	390,574	-90.183%
2025-10-15	132.6000	170.5500	131.5500	144.9375	-7.976%	432,871	-88.326%
2025-10-14	180.4500	200.2500	138.3000	157.5000	-11.243%	215,396	-89.257%
2025-10-13	304.9500	334.8000	153.7500	177.4500	-46.399%	190,624	-90.465%
2025-10-10	290.5500	338.7240	285.0000	331.0560	+11.318%	116,935	-94.889%
2025-10-09	307.0500	322.5000	268.5000	297.3960	-4.405%	137,818	-94.311%
2025-10-08	279.7500	339.8850	246.1500	311.1000	+8.520%	59,023	-94.561%
2025-10-07	273.0000	320.7000	252.0000	286.6740	0.000%	41,307	-94.098%

.dark-mode .QsB0rF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsB0rF{ color: #333333; background-color: white; border: 2px solid #333333; }QBTZDefiance Daily Target 2x Short QBTS ETFstock NASDAQ ETF

QBTZ
Defiance Daily Target 2x Short QBTS ETF
stock NASDAQ ETF