Dark

PUR
Defiance Daily Target 2X Long PURR ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:02 PM EDT

22.73USD+61.664%(+8.67)61,600

22.36Bid 22.58Ask 0.22Spread

Pre-market

Aug 19, 2026 9:08:30 AM EDT

14.55USD+3.485%(+0.49)175

After-hours

Aug 19, 2026 4:33:30 PM EDT

21.46USD-5.577%(-1.27)3,964

As of 2026-07-31, there were 12,068 shares short with a short interest of 0.00%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .sbvGDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbvGDp{ color: #333333; background-color: white; border: 2px solid #333333; }PURDefiance Daily Target 2X Long PURR ETFstock NASDAQ ETF