Dark

Check out our Level2View

PUR
Defiance Daily Target 2X Long PURR ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:02 PM EDT

22.73USD+61.664%(+8.67)61,600

22.36Bid 22.58Ask 0.22Spread

Pre-market

Aug 19, 2026 9:08:30 AM EDT

14.55USD+3.485%(+0.49)175

After-hours

Aug 19, 2026 4:33:30 PM EDT

21.46USD-5.577%(-1.27)3,964

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

5,019

Avg. Vol. 30 Day

5,925

On/Off Exchange

53%/47%

6 Month Beta

5.05

52 Week Low

9.66

52 Week High

19.72

SMA50

13.25

SMA200

13.25

1 Week

+81.77%

1 Month

+58.68%

3 Month

+25.58%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC