PUR
Defiance Daily Target 2X Long PURR ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:30 PM EDT
30.65USD-2.436%(-0.77)116,565
Pre-marketOct 5, 2026 9:12:30 AM EDT
33.51USD+9.333%(+2.86)
After-hoursOct 2, 2026 4:31:30 PM EDT
31.00USD+1.158%(+0.35)
Loading…
Loading…
Previous Close
$31.34
Beta
6.11
52-Week High
$48.44 2026-09-21
52-Week Low
$9.66 2026-07-28
SMA 50
$26.01
SMA 200
$23.88
Avg. Vol 10D
214,049
Avg. Vol 30D
197,485
Avg. Vol 90D
107,807
Relative Vol
0.59
74,447
0.00%
1.00
51%/49%
59.54%
52.99%
18.7600%
20,000
24,374
16,642
69,780
Sep 22, 2026
Premier American Uranium Announces Board Leadership Transition · 
BNN Bloomberg
Sep 18, 2026
Sep 15, 2026
PUR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 31.86 | 2026-09-28 | -3.81% | -4.882 |
| 1M | 34.94 | 2026-09-04 | -12.29% | 3.854 |
| 3M | 18.12 | 2026-07-08 | +69.16% | 6.105 |
PUR Stock Summary
Defiance Daily Target 2X Long PURR ETF (NASDAQ:PUR) stock price today is $30.65, and today's volume is 116,885. PUR is down 2.218% today. The 30 day average volume is 197,485.