Dark

PTRN
Pattern Group Inc. Series A Common Stock
stock NASDAQ

At Close

Mar 4, 2026 3:59:58 PM EST

11.46USD+1.237%(+0.14)872,824

11.47Bid 11.48Ask 0.01Spread

Pre-market

Mar 4, 2026 9:14:30 AM EST

11.58USD+2.297%(+0.26)901

After-hours

Mar 3, 2026 4:48:30 PM EST

11.32USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	322	25	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.41	-41.43%	1	245	03-02	PTRN260918C00030000
25.00 C	0	0%	0			PTRN260918C00025000
22.50 C	0.40	-51.81%	1	16	02-26	PTRN260918C00022500
20.00 C	1.00	+11.11%	2	29	02-26	PTRN260918C00020000
17.50 C	1.16	-61.33%	2	7	02-19	PTRN260918C00017500
15.00 C	1.30	-13.33%	2	8	02-25	PTRN260918C00015000
12.50 C	2.17	-19.63%	4	17	03-02	PTRN260918C00012500
10.00 C	3.20	+42.22%	3	11	02-27	PTRN260918C00010000
7.50 C	8.00	0%	8	8	01-30	PTRN260918C00007500
5.00 C	6.20	-5.20%	2	4	03-02	PTRN260918C00005000
2.50 C	12.10	+11.01%	1	1	01-22	PTRN260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PTRN260918P00030000
25.00 P	0	0%	0			PTRN260918P00025000
22.50 P	0	0%	0			PTRN260918P00022500
20.00 P	0	0%	0			PTRN260918P00020000
17.50 P	7.70	0%	1	1	03-03	PTRN260918P00017500
15.00 P	5.88	+68.00%	15	24	03-03	PTRN260918P00015000
12.50 P	0	0%	0			PTRN260918P00012500
10.00 P	2.00	-4.76%	5	25	03-03	PTRN260918P00010000
7.50 P	0.89	-1.11%	1	2	02-27	PTRN260918P00007500
5.00 P	0	0%	0			PTRN260918P00005000
2.50 P	0	0%	0			PTRN260918P00002500

.dark-mode .LGbVJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGbVJG{ color: #333333; background-color: white; border: 2px solid #333333; }PTRNPattern Group Inc. Series A Common Stockstock NASDAQ