Dark

PTRN
Pattern Group Inc. Series A Common Stock
stock NASDAQ

At Close

Mar 4, 2026 3:59:58 PM EST

11.46USD+1.237%(+0.14)872,824

11.47Bid 11.48Ask 0.01Spread

Pre-market

Mar 4, 2026 9:14:30 AM EST

11.58USD+2.297%(+0.26)901

After-hours

Mar 3, 2026 4:48:30 PM EST

11.32USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	2,394	107	65

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.50	-16.67%	1	1	12-31	PTRN260618C00035000
30.00 C	0.75	-19.35%	1	8	01-23	PTRN260618C00030000
25.00 C	0.80	+6.67%	30	76	02-02	PTRN260618C00025000
22.50 C	1.04	-20.61%	1	3	01-30	PTRN260618C00022500
20.00 C	0.40	-20.00%	16	529	03-02	PTRN260618C00020000
17.50 C	0.34	-54.67%	2	910	02-23	PTRN260618C00017500
15.00 C	1.00	-13.04%	2	729	02-27	PTRN260618C00015000
12.50 C	1.53	-10.00%	2	138	03-02	PTRN260618C00012500
10.00 C	1.96	+11.36%	1	64	02-25	PTRN260618C00010000
7.50 C	7.96	+18.81%	7	10	01-26	PTRN260618C00007500
5.00 C	9.20	+6.98%	2	29	01-15	PTRN260618C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PTRN260618P00035000
30.00 P	0	0%	0			PTRN260618P00030000
25.00 P	15.00	0%	1	1	02-23	PTRN260618P00025000
22.50 P	0	0%	0			PTRN260618P00022500
20.00 P	7.09	-1.12%	1	5	11-26	PTRN260618P00020000
17.50 P	0	0%	0			PTRN260618P00017500
15.00 P	5.63	+0.54%	15	30	03-03	PTRN260618P00015000
12.50 P	3.10	+113.79%	4	71	02-06	PTRN260618P00012500
10.00 P	1.75	-16.67%	2	38	02-26	PTRN260618P00010000
7.50 P	0.70	-22.22%	1	26	03-03	PTRN260618P00007500
5.00 P	0.60	0%	1	1	12-08	PTRN260618P00005000

.dark-mode .Pd1PgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pd1PgB{ color: #333333; background-color: white; border: 2px solid #333333; }PTRNPattern Group Inc. Series A Common Stockstock NASDAQ