Dark

PTRN
Pattern Group Inc. Series A Common Stock
stock NASDAQ

At Close

Mar 4, 2026 3:59:58 PM EST

11.46USD+1.237%(+0.14)872,824

11.47Bid 11.48Ask 0.01Spread

Pre-market

Mar 4, 2026 9:14:30 AM EST

11.58USD+2.297%(+0.26)901

After-hours

Mar 3, 2026 4:48:30 PM EST

11.32USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	122	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			PTRN260417C00020000
17.50 C	0	0%	0			PTRN260417C00017500
15.00 C	0.35	0%	2	2	02-26	PTRN260417C00015000
12.50 C	0.62	-38.00%	20	120	02-24	PTRN260417C00012500
10.00 C	1.23	-5.38%	101	122	02-24	PTRN260417C00010000
7.50 C	0	0%	0			PTRN260417C00007500
5.00 C	0	0%	0			PTRN260417C00005000
2.50 C	0	0%	0			PTRN260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			PTRN260417P00020000
17.50 P	0	0%	0			PTRN260417P00017500
15.00 P	0	0%	0			PTRN260417P00015000
12.50 P	0	0%	0			PTRN260417P00012500
10.00 P	1.34	-7.59%	1	3	03-02	PTRN260417P00010000
7.50 P	0.65	0%	3	3	02-24	PTRN260417P00007500
5.00 P	0	0%	0			PTRN260417P00005000
2.50 P	0	0%	0			PTRN260417P00002500

.dark-mode .vqqLqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqqLqF{ color: #333333; background-color: white; border: 2px solid #333333; }PTRNPattern Group Inc. Series A Common Stockstock NASDAQ