Dark

PTRN
Pattern Group Inc. Series A Common Stock
stock NASDAQ

At Close

Mar 4, 2026 3:59:58 PM EST

11.46USD+1.237%(+0.14)872,824

11.47Bid 11.48Ask 0.01Spread

Pre-market

Mar 4, 2026 9:14:30 AM EST

11.58USD+2.297%(+0.26)901

After-hours

Mar 3, 2026 4:48:30 PM EST

11.32USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,550	8,028	80	109

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	+200.00%	1	106	01-07	PTRN260320C00035000
30.00 C	0.15	+50.00%	1	22	01-15	PTRN260320C00030000
25.00 C	0.10	0.00%	5	645	02-06	PTRN260320C00025000
22.50 C	0.60	0%	2	2	01-27	PTRN260320C00022500
20.00 C	0.03	-78.57%	2	280	03-03	PTRN260320C00020000
17.50 C	0.10	-50.00%	9	80	03-03	PTRN260320C00017500
15.00 C	0.21	-30.00%	150	5,117	03-03	PTRN260320C00015000
12.50 C	0.65	+30.00%	25	1,776	03-03	PTRN260320C00012500
10.00 C	1.88	+26.17%	15	4,547	03-03	PTRN260320C00010000
7.50 C	3.77	-16.04%	1	2	03-03	PTRN260320C00007500
5.00 C	9.00	+6.38%	1	1	01-15	PTRN260320C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PTRN260320P00035000
30.00 P	0	0%	0			PTRN260320P00030000
25.00 P	0	0%	0			PTRN260320P00025000
22.50 P	0	0%	0			PTRN260320P00022500
20.00 P	7.20	+33.09%	4	5	12-04	PTRN260320P00020000
17.50 P	0	0%	0			PTRN260320P00017500
15.00 P	4.31	+46.10%	4	8	02-13	PTRN260320P00015000
12.50 P	2.53	+10.48%	1	67	03-02	PTRN260320P00012500
10.00 P	0.25	-58.33%	4	101	03-03	PTRN260320P00010000
7.50 P	0.08	-80.00%	5	7	03-03	PTRN260320P00007500
5.00 P	0.15	0%	1	1	11-20	PTRN260320P00005000

.dark-mode .KQlCTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQlCTq{ color: #333333; background-color: white; border: 2px solid #333333; }PTRNPattern Group Inc. Series A Common Stockstock NASDAQ