Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

Market Open

Aug 6, 2026 3:14:57 PM EDT

13.85USD-5.814%(-0.86)78,121

11.87Bid 16.12Ask 4.25Spread

Pre-market

Aug 3, 2026 9:07:30 AM EDT

14.40USD-1.572%(-0.23)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

14.63USD+0.205%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,715	0	0	5,683

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0.05	+400.00%	3	1,562	05-01	PSNY1270115C00003500
3.00 C	0.05	0.00%	5	358	05-22	PSNY1270115C00003000
2.50 C	0.10	+42.86%	3	498	06-09	PSNY1270115C00002500
2.00 C	0.09	+200.00%	1	1,956	05-22	PSNY1270115C00002000
1.50 C	0.02	+100.00%	3	1,239	07-09	PSNY1270115C00001500
1.00 C	0.05	0.00%	1	3,094	07-06	PSNY1270115C00001000
0.50 C	0.10	+100.00%	80	1,008	06-29	PSNY1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	3.00	0.00%	1	52	06-04	PSNY1270115P00003500
3.00 P	0	0%	0			PSNY1270115P00003000
2.50 P	0	0%	0			PSNY1270115P00002500
2.00 P	1.59	0%	2	2,872	07-31	PSNY1270115P00002000
1.50 P	0	0%	0			PSNY1270115P00001500
1.00 P	0.68	+17.24%	2	2,718	07-16	PSNY1270115P00001000
0.50 P	0.10	0%	32	41	05-22	PSNY1270115P00000500

.dark-mode .Y7YZFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7YZFT{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ