Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSEC
Prospect Capital Corporation
stock NASDAQ

At Close
Apr 29, 2026 3:59:36 PM EDT
2.69USD-1.282%(-0.04)6,762,400
2.69Bid   2.70Ask   0.01Spread
Pre-market
Apr 29, 2026 9:25:30 AM EDT
2.71USD-0.714%(-0.02)7,922
After-hours
Apr 29, 2026 4:15:30 PM EDT
2.70USD+0.089%(+0.00)224
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37321,2429181,853


PSEC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PSEC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PSEC Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts
Calls


PSEC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.100.00%18,18104-28PSEC280121C00005000
4.00 C0.10-33.33%51,28204-28PSEC280121C00004000
3.00 C0.230.00%211,77904-28PSEC280121C00003000
2.00 C0.72-4.00%236304-27PSEC280121C00002000
1.50 C00%0PSEC280121C00001500
1.00 C1.86-5.10%71004-27PSEC280121C00001000
0.50 C00%0PSEC280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P3.10+8.01%3358204-15PSEC280121P00005000
4.00 P1.48-30.52%103002-20PSEC280121P00004000
3.00 P1.32+12.82%3930604-20PSEC280121P00003000
2.00 P0.59+7.27%1061,42804-27PSEC280121P00002000
1.50 P00%0PSEC280121P00001500
1.00 P0.11-35.29%242504-21PSEC280121P00001000
0.50 P00%0PSEC280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC