Dark

PSEC
Prospect Capital Corporation
stock NASDAQ

At Close

Jul 10, 2026 3:59:49 PM EDT

2.26USD+2.262%(+0.05)3,573,645

2.25Bid 2.26Ask 0.01Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

2.20USD-0.452%(-0.01)2,959

After-hours

Jul 10, 2026 4:22:30 PM EDT

2.25USD-0.438%(-0.01)487

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PSEC Volume Jul 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	70.83	2,425,369	68.55
Nasdaq GSM	10.74	367,840	13.95
NYSE Arca	4.56	156,219	3.77
Cboe EDGX	3.59	123,004	3.11
IEX	2.96	101,433	4.03
Cboe BZX	2.67	91,485	1.96
NYSE	1.92	65,857	1.73
MEMX	0.92	31,408	0.74
Cboe BYX	0.67	22,808	0.90
NYSE National	0.39	13,502	0.37
MIAX Pearl	0.31	10,562	0.33
NYSE American	0.21	7,226	0.12
Cboe EDGA	0.15	5,073	0.22
Nasdaq BX	0.07	2,479	0.14
Nasdaq PHLX	0.00	46	0.04
CHX	0.00	0	0.03
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PSEC Nutrition Facts

0.64 servings per container

Serving size

5.35M

Calories

3.42M

% Day

% Avg

Off Exchange¹ 2M

70.83%

68.55%

Nasdaq GSM 368K

10.74%

13.95%

NYSE Arca 156K

4.56%

3.77%

Cboe EDGX 123K

3.59%

3.11%

IEX 101K

2.96%

4.03%

Cboe BZX 91K

2.67%

1.96%

NYSE 66K

1.92%

1.73%

MEMX 31K

0.92%

0.74%

Cboe BYX 23K

0.67%

0.90%

NYSE National 14K

0.39%

0.37%

MIAX Pearl 11K

0.31%

0.33%

NYSE American 7K

0.21%

0.12%

Cboe EDGA 5K

0.15%

0.22%

Nasdaq BX 2K

0.07%

0.14%

Nasdaq PHLX 46

0.00%

0.04%

CHX 0

0.00%

0.03%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PSEC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,425,369, which is 70.83% of today's total volume.
Today's Lit volume is 998,942, which is 29.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.55%.
The average Lit volume has been 31.45%.

PSEC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

Cboe BYX

NYSE National

MIAX Pearl