Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSEC
Prospect Capital Corporation
stock NASDAQ

At Close
Jul 10, 2026 3:59:49 PM EDT
2.26USD+2.262%(+0.05)3,573,645
2.25Bid   2.26Ask   0.01Spread
Pre-market
Jul 10, 2026 9:28:30 AM EDT
2.20USD-0.452%(-0.01)2,959
After-hours
Jul 10, 2026 4:22:30 PM EDT
2.25USD-0.438%(-0.01)487
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 21, 2022
09:47AM EST  Tuesday Is Your Last Chance To Buy Prospect Capital Before The Dividend Payout   Benzinga
Jan 4, 2022
07:00AM EST  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) announced today that Prospects preferred stock offerings (collectively, the "Preferred Stock") have exceeded $450 million in aggregate liquidation preference issuances since the initial closing in the quarter ending December 31, 2020.   GlobeNewswire Inc
Nov 30, 2021
11:51AM EST  IIROC Trading Halt - PSEC   PR Newswire
Nov 15, 2021
07:01AM EST  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) announced today that Prospects preferred stock offerings (collectively, the "Preferred Stock") have exceeded $400 million in aggregate liquidation preference issuances since the initial closing in the quarter ending December 31, 2020.   GlobeNewswire Inc
Nov 9, 2021
12:02PM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 9, 2021   Benzinga
11:28AM EST  Raymond James Upgrades Prospect Capital to Market Perform   Benzinga
Nov 8, 2021
07:03AM EST  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) today announced financial results for our fiscal quarter ended September 30, 2021.   GlobeNewswire Inc
05:06AM EST  Earnings Scheduled For November 8, 2021   Benzinga
Nov 5, 2021
11:29AM EDT  Prospect Capital's Earnings Outlook   Benzinga
Nov 1, 2021
05:42PM EDT  Prospect Capital Schedules First Fiscal Quarter Earnings Release   GlobeNewswire Inc
Oct 18, 2021
07:00AM EDT  Prospect Capital Corporation (the Company) today announced the results of its previously announced cash tender offer (the Tender Offer) to purchase any and all of the outstanding notes listed below. The Tender Offer was made pursuant to an Offer to Purchase dated October 8, 2021 (the Offer to Purchase), which set forth the terms and conditions of the Tender Offer.   GlobeNewswire Inc
Oct 8, 2021
08:33AM EDT  Prospect Capital Corporation Announces Launch ofCash   GlobeNewswire Inc
Sep 29, 2021
09:10AM EDT  IIROC Trading Resumption - PSEC   PR Newswire
Sep 28, 2021
04:18PM EDT  IIROC Trading Halt - PSEC   PR Newswire
Sep 27, 2021
07:00AM EDT  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) announced today that Prospects preferred stock offerings (collectively, the "Preferred Stock") have exceeded $350 million in aggregate liquidation preference issuances since the initial closing in the quarter ending December 31, 2020.   GlobeNewswire Inc
Sep 23, 2021
04:17PM EDT  Prospect Capital Corporation Announces Pricing of $300 Million of   GlobeNewswire Inc
Aug 26, 2021
04:09PM EDT  Prospect Capital Corporation Announces Launch ofCash   GlobeNewswire Inc
09:28AM EDT  Wells Fargo Maintains Underweight on Prospect Capital, Raises Price Target to $6.5   Benzinga
Aug 24, 2021
07:06PM EDT  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) today announced financial results for our fiscal quarter and year ended June 30, 2021.   GlobeNewswire Inc
04:29AM EDT  Earnings Scheduled For August 24, 2021   Benzinga
Aug 18, 2021
12:10PM EDT  Prospect Capital Schedules Fiscal Year Earnings Release and   GlobeNewswire Inc
Aug 2, 2021
07:00AM EDT  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) announced today that Prospects preferred stock offerings (collectively, the "Preferred Stock") have exceeded $300 million in aggregate liquidation preference issuances since the initial closing in the quarter ending December 31, 2020.   GlobeNewswire Inc
Jul 29, 2021
07:00AM EDT  Prospect Capital Funds $202 Million in Senior Secured Floating   GlobeNewswire Inc
Jul 26, 2021
10:49AM EDT  Understanding Prospect Capital's Ex-Dividend Date   Benzinga
Jul 12, 2021
04:45PM EDT  Prospect Capital Announces Pricing of $150 Million in Aggregate   GlobeNewswire Inc
Jun 24, 2021
10:33AM EDT  Analyzing Prospect Capital's Ex-Dividend Date   Benzinga
Jun 22, 2021
07:00AM EDT  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect) announced today that Prospect has funded a $55 million first lien senior secured floating rate term loan to support the acquisition of Enseo Holdings, Inc. (Enseo) by an affiliate of H.I.G. Capital, LLC (H.I.G.).   GlobeNewswire Inc
Jun 8, 2021
04:22PM EDT  Don't Miss These 12 Dividend Stocks That Pay Monthly Dividends   Benzinga
Jun 1, 2021
07:00AM EDT  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) announced today that Prospects preferred stock offering of Series A1, M1, M2, and A2 (the Preferred Stock) cumulatively has issued $105.9 million in aggregate preference amount since the initial closing in the quarter ending December 31, 2020.   GlobeNewswire Inc
May 25, 2021
10:49AM EDT  Understanding Prospect Capital's Ex-Dividend Date   Benzinga
May 20, 2021
04:32PM EDT  Prospect Capital Corporation Announces Pricing of $300 Million of   GlobeNewswire Inc
May 13, 2021
10:28AM EDT  Wells Fargo Maintains Underweight on Prospect Capital, Raises Price Target to $6   Benzinga
May 12, 2021
10:18AM EDT  Cause-Related PSAs Influence Teens More Than Athletes or Celebrities is the   PR Newswire
May 11, 2021
12:52PM EDT  Prospect Capital: Q3 Earnings Insights   Benzinga
May 10, 2021
04:58PM EDT  Prospect Capital Q3 EPS $0.19 Beats $0.17 Estimate   Benzinga
04:37PM EDT  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) today announced financial results for our fiscal quarter ended March 31, 2021.   GlobeNewswire Inc
04:09AM EDT  Earnings Scheduled For May 10, 2021   Benzinga
Apr 23, 2021
07:00AM EDT  Prospect Capital Corporation Continuous Preferred Stock Offering   GlobeNewswire Inc
Apr 7, 2021
04:06PM EDT  Prospect Capital Corporation Announces Launch ofCash   GlobeNewswire Inc
Mar 30, 2021
07:00AM EDT  Prospect Capital Corporation (the Company) today announced the results of its previously announced cash tender offer (the Tender Offer) to purchase any and all of the outstanding notes listed below. The Tender Offer was made pursuant to an Offer to Purchase dated March 23, 2021 (the Offer to Purchase), which set forth the terms and conditions of the Tender Offer.   GlobeNewswire Inc
Mar 23, 2021
08:35AM EDT  Prospect Capital Corporation Announces Launch of Cash Tender Offer   GlobeNewswire Inc
08:30AM EDT  Prospect Capital Corporation (the Company) today announced the results of its previously announced cash tender offer (the Tender Offer) to purchase any and all of the outstanding notes listed below. The Tender Offer was made pursuant to an Offer to Purchase dated March 16, 2021 (the Offer to Purchase), which set forth the terms and conditions of the Tender Offer.   GlobeNewswire Inc
Mar 16, 2021
04:06PM EDT  Prospect Capital Corporation Announces Launch ofCash   GlobeNewswire Inc
08:31AM EDT  Prospect Capital Corporation Announces Launch of Cash Tender Offer   GlobeNewswire Inc
08:30AM EDT  Prospect Capital Corporation (the Company) today announced the results of its previously announced cash tender offer (the Tender Offer) to purchase any and all of the outstanding notes listed below. The Tender Offer was made pursuant to an Offer to Purchase dated March 9, 2021 (the Offer to Purchase), which set forth the terms and conditions of the Tender Offer.   GlobeNewswire Inc
Mar 15, 2021
10:05AM EDT  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we), announced today that our continuous preferred stock offering of up to 40,000,000 shares of Series A1, M1, and M2 with a $1 billion aggregate liquidation preference (the Preferred Stock) has raised $60.9 million in aggregate principal amount since the initial closing in the quarter ending December 31, 2020.   GlobeNewswire Inc
Mar 9, 2021
08:33AM EST  Prospect Capital Corporation Announces Launch ofCash   GlobeNewswire Inc
08:30AM EST  Prospect Capital Corporation (the Company) today announced the results of its previously announced cash tender offer (the Tender Offer) to purchase any and all of the outstanding notes listed below. The Tender Offer was made pursuant to an Offer to Purchase dated March 2, 2021 (the Offer to Purchase), which set forth the terms and conditions of the Tender Offer.   GlobeNewswire Inc
Mar 4, 2021
10:07AM EST  5 Value Stocks In The Financial Services Sector   Benzinga
Mar 2, 2021
08:38AM EST  Prospect Capital Corporation Announces Launch ofCash   GlobeNewswire Inc
Feb 18, 2021
07:15AM EST  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) announced today the pricing of $25 million in aggregate principal amount of additional 3.706% notes due 2026 (the Notes) on February 17, 2021.   GlobeNewswire Inc
Feb 11, 2021
11:21AM EST  Stocks That Hit 52-Week Highs On Thursday   Benzinga
Feb 9, 2021
05:54PM EST  Prospect Capital: Q2 Earnings Insights   Benzinga
05:02PM EST  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) today announced financial results for our fiscal quarter ended December 31, 2020.   GlobeNewswire Inc
04:05AM EST  Earnings Scheduled For February 9, 2021   Benzinga
Feb 2, 2021
04:28PM EST  Prospect Capital Schedules Second Fiscal Quarter Earnings Release   GlobeNewswire Inc
Feb 1, 2021
04:21PM EST  Prospect Capital Corporation Announces Launch of Cash Tender Offer   GlobeNewswire Inc
Jan 14, 2021
05:21PM EST  Prospect Capital Corporation Announces Pricing of $325 Million of   GlobeNewswire Inc
Dec 28, 2020
04:28PM EST  Prospect Capital Corporation Announces Launch ofCash   GlobeNewswire Inc
Dec 22, 2020
07:12AM EST  Prospect Capital's National Property REIT Reports Purchase Of 5 Separately Financed Multifamily Properties For ~$250.4M   Benzinga
07:00AM EST  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect) announced today that Prospect has purchased $25 million of first lien senior secured floating rate notes issued to support the recapitalization of KM2 Solutions, LLC (KM2), led by affiliates of H.I.G. Capital, LLC (H.I.G.).   GlobeNewswire Inc
07:00AM EST  National Property REIT Corp. (NPRC) announced today the recent acquisitions of five separately financed multifamily properties for an aggregate asset purchase price of $250.4 million.   GlobeNewswire Inc
Dec 18, 2020
04:48PM EST  IIROC Trading Resumption - PSEC   PR Newswire
Dec 16, 2020
04:16PM EST  Prospect Capital Corporation Announces Launch ofCash   GlobeNewswire Inc
Dec 9, 2020
07:00AM EST  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect) announced today that Prospect has purchased $29 million of first lien senior secured floating rate notes issued to support the recapitalization of Thermal Product Solutions, Inc. (TPS), a portfolio company of Resilience Capital Partners.   GlobeNewswire Inc
Nov 20, 2020
04:02PM EST  Prospect Capital Corporation Announces Change to Virtual Meeting   GlobeNewswire Inc
Nov 17, 2020
04:18PM EST  Prospect Capital Corporation Announces Launch ofCash   GlobeNewswire Inc
Nov 9, 2020
04:51PM EST  Prospect Capital: Q1 Earnings Insights   Benzinga
04:22PM EST  Prospect Capital Q1 EPS $0.15 Down From $0.19 YoY   Benzinga
04:04PM EST  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) today announced financial results for our fiscal quarter ended September 30, 2020.   GlobeNewswire Inc
04:13AM EST  Earnings Scheduled For November 9, 2020   Benzinga
Oct 19, 2020
04:22PM EDT  Prospect Capital Corporation Announces Launch ofCash   GlobeNewswire Inc
Sep 3, 2020
04:31PM EDT  Prospect Capital Corporation Announces Launch of Cash Tender Offer   GlobeNewswire Inc
Aug 26, 2020
05:15PM EDT  Prospect Capital: Q4 Earnings Insights   Benzinga
04:16PM EDT  Prospect Capital Q4 EPS $0.16, Inline   Benzinga
04:13PM EDT  Prospect Capital Corporation (NASDAQ: PSEC) (Prospect, our, or we) today announced financial results for our fiscal quarter and year ended June 30, 2020.   GlobeNewswire Inc
04:07AM EDT  Earnings Scheduled For August 26, 2020   Benzinga
Aug 21, 2020
04:01PM EDT  Prospect Capital Schedules Fiscal Year Earnings Release and   GlobeNewswire Inc
Aug 3, 2020
04:44PM EDT  Prospect Capital Corporation Launches $1B 5.5% Perpetual Preferred Stock Offering   Benzinga
04:34PM EDT  Prospect Capital Corporation (NASDAQ:PSEC) (Prospect) announced today a continuous preferred stock offering of up to 40,000,000 shares, with a $1,000,000,000 aggregate liquidation preference (the Preferred Stock) (the Offering). Each share of Preferred Stock will have an offering price of $25.00 per share, before the application of any commissions and discounts.   GlobeNewswire Inc
Jul 23, 2020
04:13PM EDT  Prospect Capital Corporation Announces Launch of Cash Tender Offer   GlobeNewswire Inc


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC