Dark

PRPO
Precipio, Inc. Common Stock
stock NASDAQ

At Close

Feb 27, 2026

24.08USD-0.885%(-0.22)18,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	22.900100	24.080000	22.900100	24.080000	-0.885%	18,512	0.000%
2026-02-26	22.920000	24.295000	22.920000	24.295000	+6.885%	12,044	-0.885%
2026-02-25	23.810000	24.689900	22.310000	22.730000	-3.890%	21,429	+5.939%
2026-02-24	25.230000	25.230000	23.540000	23.650000	-4.752%	36,137	+1.818%
2026-02-23	25.500000	25.500000	24.402100	24.830000	-2.090%	10,599	-3.021%
2026-02-20	23.610000	25.460000	23.610000	25.360000	+7.412%	14,305	-5.047%
2026-02-19	23.900000	24.000000	23.610000	23.610000	-0.882%	10,001	+1.991%
2026-02-18	21.745000	24.300000	21.745000	23.820000	+1.362%	36,650	+1.092%
2026-02-17	23.500000	24.196100	23.060000	23.500000	+0.470%	31,447	+2.468%
2026-02-13	22.200000	23.390000	22.200000	23.390000	+4.326%	23,615	+2.950%
2026-02-12	22.050000	22.940000	21.500000	22.420000	+4.279%	17,394	+7.404%
2026-02-11	21.189000	22.100000	21.000000	21.500000	+1.559%	7,571	+12.000%
2026-02-10	19.560000	21.320000	19.560000	21.170000	+6.919%	26,795	+13.746%
2026-02-09	20.420000	20.760000	19.520000	19.800000	-1.296%	32,703	+21.616%
2026-02-06	21.870000	21.870000	20.000000	20.060000	-1.522%	9,056	+20.040%
2026-02-05	22.670000	23.500000	19.860000	20.370000	-10.343%	15,262	+18.213%
2026-02-04	22.960000	24.040000	22.720000	22.720000	-6.305%	22,706	+5.986%
2026-02-03	22.250000	24.250000	22.250000	24.249000	-2.024%	10,884	-0.697%
2026-02-02	25.000000	25.000000	24.740000	24.750000	+0.856%	8,764	-2.707%
2026-01-30	24.390000	24.990000	24.070100	24.540000	+1.154%	6,579	-1.874%
2026-01-29	25.000000	25.425000	22.320000	24.260000	-1.980%	15,174	-0.742%
2026-01-28	26.000000	26.980000	24.130000	24.750000	+1.020%	9,674	-2.707%
2026-01-27	25.100000	25.100000	24.400000	24.500000	-2.000%	11,233	-1.714%
2026-01-26	24.900000	25.250000	24.900000	25.000000	+1.833%	6,370	-3.680%
2026-01-23	24.200000	25.635000	24.200000	24.550000	+0.697%	12,843	-1.914%
2026-01-22	24.430000	24.510000	23.765600	24.380000	-1.256%	6,707	-1.231%
2026-01-21	24.900000	24.915000	24.500000	24.690000	-0.040%	4,262	-2.471%
2026-01-20	23.060000	24.820000	23.060000	24.700000	+5.106%	20,327	-2.510%
2026-01-16	24.000000	24.830000	23.360000	23.500000	-2.083%	15,817	+2.468%
2026-01-15	24.720000	25.539900	23.630000	24.000000	0.000%	6,176	+0.333%
2026-01-14	25.000000	25.325000	23.140000	24.000000	-6.647%	18,238	+0.333%
2026-01-13	25.800000	28.260000	25.000100	25.709000	-1.347%	3,653	-6.336%
2026-01-12	24.590000	26.059900	24.225000	26.059900	+5.208%	4,824	-7.597%
2026-01-09	23.510000	26.000000	23.144300	24.770000	+7.282%	13,242	-2.786%
2026-01-08	23.210000	24.190000	23.088600	23.088600	-0.780%	5,109	+4.294%
2026-01-07	23.165000	23.540000	22.980000	23.270000	+1.262%	15,077	+3.481%
2026-01-06	23.710000	23.710000	22.980000	22.980000	-3.201%	4,261	+4.787%
2026-01-05	23.770000	24.000000	23.500000	23.740000	-0.336%	5,316	+1.432%
2026-01-02	23.090000	24.924400	22.800000	23.820000	+3.655%	6,349	+1.092%
2025-12-31	22.500000	23.490000	22.500000	22.980000	-1.837%	5,731	+4.787%
2025-12-30	22.400000	23.830000	22.400000	23.410000	+0.992%	4,217	+2.862%
2025-12-29	23.840000	23.840000	22.696400	23.180000	-2.441%	10,452	+3.883%
2025-12-26	24.600000	24.600000	23.240000	23.760000	-0.530%	5,600	+1.347%
2025-12-24	23.290000	24.177500	23.290000	23.886700	+2.562%	2,041	+0.809%
2025-12-23	23.500000	24.025000	22.460000	23.290000	+0.823%	9,667	+3.392%
2025-12-22	22.100000	23.960000	22.100000	23.100000	+4.101%	6,864	+4.242%
2025-12-19	23.350000	23.750000	22.115000	22.190000	-4.312%	8,455	+8.517%
2025-12-18	22.700000	24.000000	22.190000	23.190000	-3.052%	8,549	+3.838%
2025-12-17	24.639600	25.029400	23.810000	23.920000	-0.416%	16,489	+0.669%
2025-12-16	24.337300	24.859700	24.020000	24.020000	-0.166%	12,680	+0.250%
2025-12-15	24.000100	24.684200	24.000100	24.060000	-3.644%	2,611	+0.083%
2025-12-12	24.020000	24.970000	24.020000	24.970000	+0.064%	6,388	-3.564%
2025-12-11	23.988400	25.355000	23.988400	24.954000	+3.244%	5,651	-3.502%
2025-12-10	23.920000	25.620000	23.920000	24.170000	-1.145%	10,263	-0.372%
2025-12-09	24.840000	24.990000	24.300000	24.450000	-1.649%	7,411	-1.513%
2025-12-08	24.843700	24.970000	24.490000	24.860000	+3.497%	5,062	-3.138%
2025-12-05	25.010000	25.050000	24.000000	24.020000	-2.397%	4,679	+0.250%
2025-12-04	26.000000	26.000000	23.840000	24.610000	-3.110%	7,087	-2.154%
2025-12-03	23.090000	25.500000	23.090000	25.400000	+3.420%	15,617	-5.197%
2025-12-02	23.600000	24.560000	23.060000	24.560000	+8.817%	15,334	-1.954%
2025-12-01	24.280000	24.435700	22.500000	22.570000	-7.234%	24,219	+6.690%
2025-11-28	24.712500	24.990000	24.330000	24.330000	+2.442%	2,080	-1.028%
2025-11-26	24.450000	24.490000	23.500000	23.750000	+6.598%	4,716	+1.389%
2025-11-25	24.150000	24.150000	22.000000	22.280000	-9.394%	23,746	+8.079%
2025-11-24	24.850000	25.450000	23.670000	24.590000	+0.367%	15,539	-2.074%
2025-11-21	25.600000	25.600000	24.500000	24.500000	-4.372%	6,844	-1.714%
2025-11-20	26.750000	28.500000	25.218500	25.620000	-2.400%	29,625	-6.011%
2025-11-19	24.100000	27.290000	23.575000	26.250000	+12.275%	36,124	-8.267%
2025-11-18	21.387500	23.450000	20.210000	23.380000	+11.175%	35,078	+2.994%
2025-11-17	19.080000	21.490000	19.080000	21.030000	+8.795%	17,929	+14.503%
2025-11-14	19.610000	19.700000	18.500000	19.330000	-0.973%	17,442	+24.573%
2025-11-13	19.400000	19.900000	19.256100	19.520000	-2.400%	8,299	+23.361%
2025-11-12	20.900000	21.000000	19.401700	20.000000	-0.951%	15,853	+20.400%
2025-11-11	20.136700	20.456000	20.070000	20.192000	-0.237%	7,974	+19.255%
2025-11-10	19.990000	20.240000	19.990000	20.240000	+1.200%	1,266	+18.972%
2025-11-07	20.020000	20.500000	19.900000	20.000000	-1.405%	4,412	+20.400%
2025-11-06	21.407700	21.407700	20.000000	20.285000	-1.768%	3,178	+18.708%
2025-11-05	20.050000	20.953000	19.750000	20.650000	+2.890%	4,498	+16.610%
2025-11-04	20.000000	22.280000	19.000000	20.070000	+0.501%	8,962	+19.980%
2025-11-03	21.177100	21.177100	19.510000	19.970000	-2.585%	4,534	+20.581%
2025-10-31	20.660000	20.660000	19.980000	20.500000	+0.147%	6,023	+17.463%
2025-10-30	20.860000	21.559000	20.215000	20.470000	-0.896%	12,290	+17.636%
2025-10-29	21.240100	21.500000	20.500000	20.655000	-1.643%	14,313	+16.582%
2025-10-28	21.467000	21.467000	21.000000	21.000000	+0.728%	5,933	+14.667%
2025-10-27	20.990000	21.670000	20.848200	20.848200	+1.451%	7,001	+15.502%
2025-10-24	21.980000	21.980000	19.918900	20.550000	-6.250%	20,421	+17.178%
2025-10-23	20.490000	22.000000	19.800000	21.920000	+4.034%	28,270	+9.854%
2025-10-22	21.560000	21.560000	19.340000	21.070000	-2.769%	11,762	+14.286%
2025-10-21	18.240000	22.000000	18.218900	21.670000	+18.805%	25,514	+11.121%
2025-10-20	18.000000	18.410000	18.000000	18.240000	+5.739%	5,841	+32.018%
2025-10-17	18.010000	18.060000	16.400000	17.250000	-7.507%	22,741	+39.594%
2025-10-16	17.900000	19.000000	17.700000	18.650000	+6.086%	23,696	+29.115%
2025-10-15	17.000000	18.000000	16.440000	17.580000	+3.412%	11,442	+36.974%
2025-10-14	18.830000	18.830000	16.550000	17.000000	-9.333%	23,363	+41.647%
2025-10-13	19.000000	19.570000	18.750000	18.750000	-1.513%	2,863	+28.427%
2025-10-10	20.614000	20.614000	18.850000	19.038000	-3.164%	8,731	+26.484%
2025-10-09	18.700000	19.930000	18.700000	19.660000	+7.139%	13,304	+22.482%
2025-10-08	18.720000	19.450000	17.700000	18.350000	-2.107%	47,781	+31.226%
2025-10-07	20.260000	20.270000	18.550000	18.745000	-7.249%	6,371	+28.461%
2025-10-06	20.730000	20.800000	20.128800	20.210000	-2.743%	4,159	+19.149%
2025-10-03	20.610000	21.230000	19.785100	20.780000	-0.336%	9,126	+15.881%
2025-10-02	20.620000	20.850000	19.337500	20.850000	+1.707%	7,418	+15.492%
2025-10-01	18.305000	20.599400	18.305000	20.500000	+15.233%	17,512	+17.463%
2025-09-30	17.778400	18.680000	17.778400	17.790000	-3.334%	1,464	+35.357%
2025-09-29	17.990000	18.403600	17.234000	18.403600	+5.646%	14,021	+30.844%
2025-09-26	18.180000	18.180000	16.500000	17.420000	-2.518%	24,987	+38.232%
2025-09-25	17.259000	18.410000	17.259000	17.870000	+1.679%	13,561	+34.751%
2025-09-24	17.750000	18.965000	16.540000	17.575000	-2.253%	31,666	+37.013%
2025-09-23	17.250000	18.650000	16.140000	17.980000	+4.232%	23,679	+33.927%
2025-09-22	16.690000	17.690000	16.690000	17.250000	+3.355%	41,169	+39.594%
2025-09-19	17.485000	17.500000	16.000000	16.690000	-5.009%	37,940	+44.278%
2025-09-18	17.190000	17.790000	17.000000	17.570000	+0.114%	14,580	+37.052%
2025-09-17	18.500000	18.505000	17.000000	17.550000	-4.684%	16,100	+37.208%
2025-09-16	18.510000	18.800000	18.150000	18.412500	-1.643%	11,915	+30.781%
2025-09-15	19.340000	19.874300	18.520000	18.720000	-4.000%	12,605	+28.632%
2025-09-12	20.000000	20.070000	19.480000	19.500000	-3.610%	30,995	+23.487%
2025-09-11	19.613800	20.475000	19.400100	20.230300	-4.574%	7,944	+19.029%
2025-09-10	21.200000	21.200000	19.767200	21.200000	-0.235%	27,119	+13.585%
2025-09-09	21.970000	22.382500	20.450000	21.250000	+1.239%	35,745	+13.318%
2025-09-08	17.530000	22.370000	17.530000	20.990000	+18.320%	53,551	+14.721%
2025-09-05	16.100000	17.780000	16.100000	17.740000	+10.186%	33,305	+35.738%
2025-09-04	15.900000	16.100000	15.800000	16.100000	+1.899%	3,404	+49.565%
2025-09-03	15.400000	15.940000	15.350000	15.800000	+2.557%	7,150	+52.405%
2025-09-02	15.060000	16.345000	14.282700	15.406100	-0.735%	16,430	+56.302%
2025-08-29	15.670000	15.890000	15.090000	15.520200	+0.454%	7,029	+55.153%
2025-08-28	15.060000	15.760100	15.060000	15.450000	+1.245%	12,278	+55.858%
2025-08-27	14.570000	16.273200	14.570000	15.260000	+5.874%	33,479	+57.798%
2025-08-26	14.400000	14.413400	14.240000	14.413400	+1.574%	2,032	+67.067%
2025-08-25	14.040000	14.490000	14.040000	14.190000	-0.491%	5,282	+69.697%
2025-08-22	14.270000	14.270000	14.210000	14.260000	-1.655%	4,763	+68.864%
2025-08-21	14.490000	14.540000	14.400000	14.500000	-0.275%	23,358	+66.069%
2025-08-20	14.450000	14.540000	14.210000	14.540000	+1.678%	2,792	+65.612%
2025-08-19	14.350000	14.681100	13.800100	14.300000	+1.347%	5,209	+68.392%
2025-08-18	14.070000	14.200000	14.070000	14.110000	-4.014%	11	+70.659%
2025-08-15	14.740000	15.000000	14.500000	14.700000	-0.068%	54,275	+63.810%
2025-08-14	14.402000	15.410000	14.402000	14.710000	+2.939%	8,837	+63.698%
2025-08-13	14.416000	14.440000	14.240000	14.290000	+0.776%	10,566	+68.509%
2025-08-12	13.852300	14.354100	13.852300	14.180000	+2.754%	4,764	+69.817%
2025-08-11	13.800000	14.144100	13.800000	13.800000	-0.719%	1,857	+74.493%
2025-08-08	13.900600	14.049400	13.800000	13.900000	-2.082%	2,616	+73.237%
2025-08-07	14.150000	14.380000	14.100000	14.195600	-2.636%	3,112	+69.630%
2025-08-06	14.571000	14.580000	14.571000	14.580000	-0.478%	1,257	+65.158%
2025-08-05	14.250000	14.650000	14.250000	14.650000	+0.965%	4,671	+64.369%
2025-08-04	13.920000	14.525000	13.920000	14.510000	+0.346%	3,980	+65.955%
2025-08-01	14.240000	14.460000	14.240000	14.460000	+1.397%	1,958	+66.528%
2025-07-31	14.250000	14.260800	14.000000	14.260800	-1.508%	4,795	+68.854%
2025-07-30	14.575000	14.575000	14.450000	14.479200	+0.202%	9,535	+66.308%
2025-07-29	14.800000	14.800000	14.100100	14.450000	+0.347%	8,569	+66.644%
2025-07-28	14.750000	14.955000	14.300000	14.400000	-2.041%	6,161	+67.222%
2025-07-25	14.210000	14.700000	14.210000	14.700000	+3.448%	6,911	+63.810%
2025-07-24	14.739400	14.739400	14.210000	14.210000	-3.202%	4,755	+69.458%
2025-07-23	14.650000	14.700000	14.220000	14.680000	+6.377%	12,019	+64.033%
2025-07-22	13.610000	15.079900	13.020000	13.800000	-0.719%	9,217	+74.493%
2025-07-21	14.500000	15.125000	13.900000	13.900000	-4.204%	5,925	+73.237%
2025-07-18	13.920000	14.710000	13.911000	14.510000	+2.255%	7,282	+65.955%
2025-07-17	14.360000	14.967400	14.020000	14.190000	-3.008%	14,867	+69.697%
2025-07-16	15.020000	15.470000	14.355600	14.630000	-1.015%	17,586	+64.593%
2025-07-15	14.850000	14.850000	13.830000	14.780000	-0.471%	17,785	+62.923%
2025-07-14	16.140000	16.140000	14.250000	14.850000	-4.655%	19,897	+62.155%
2025-07-11	16.010000	16.190000	15.260000	15.575000	-0.765%	15,358	+54.607%
2025-07-10	15.950000	16.890000	15.000100	15.695000	-3.117%	18,681	+53.425%
2025-07-09	16.160000	16.880000	15.590000	16.200000	+2.402%	26,120	+48.642%
2025-07-08	15.100000	16.495000	15.000000	15.820000	+13.162%	54,092	+52.212%
2025-07-07	12.460000	15.099900	12.460000	13.980000	+16.017%	57,214	+72.246%
2025-07-03	11.485000	12.448000	11.225000	12.050000	+6.665%	40,176	+99.834%
2025-07-02	10.920100	11.310000	10.920100	11.297000	+3.452%	3,313	+113.154%
2025-07-01	11.170000	11.170000	10.920000	10.920000	-1.087%	532	+120.513%
2025-06-30	10.780000	11.200000	10.600000	11.040000	+1.583%	36,609	+118.116%
2025-06-27	11.250000	11.697000	10.820000	10.868000	-3.310%	13,244	+121.568%
2025-06-26	11.000000	11.684100	10.850000	11.240000	+2.182%	16,895	+114.235%
2025-06-25	11.200000	11.470000	10.610000	11.000000	-1.522%	35,952	+118.909%
2025-06-24	10.516000	11.172400	10.516000	11.170000	+4.784%	1,382	+115.577%
2025-06-23	11.050000	11.110000	10.660000	10.660000	-5.664%	1,408	+125.891%
2025-06-20	10.870000	11.305000	10.870000	11.300000	+4.147%	5,552	+113.097%
2025-06-18	11.100000	11.100000	10.500000	10.850000	-2.252%	998	+121.935%
2025-06-17	11.197200	11.197200	11.100000	11.100000	+1.975%	402	+116.937%
2025-06-16	11.000000	11.160000	10.810000	10.885000	+0.323%	1,602	+121.222%
2025-06-13	11.010000	11.312600	10.500000	10.850000	-3.598%	5,378	+121.935%
2025-06-12	11.070000	11.500000	11.070000	11.255000	+1.669%	4,254	+113.949%
2025-06-11	11.572000	11.572000	11.070200	11.070200	-2.808%	3,109	+117.521%
2025-06-10	11.800000	11.800000	10.720000	11.390000	-2.843%	3,728	+111.414%
2025-06-09	11.210000	11.723300	11.200000	11.723300	+4.672%	2,131	+105.403%
2025-06-06	11.500000	11.760000	9.669200	11.200000	-1.495%	8,586	+115.000%
2025-06-05	11.000000	11.580000	10.260100	11.370000	+5.571%	11,715	+111.785%
2025-06-04	10.834500	10.910000	10.280100	10.770000	+1.403%	5,887	+123.584%
2025-06-03	11.000000	11.550000	10.560000	10.621000	-2.571%	19,681	+126.721%
2025-06-02	10.050000	11.000000	9.575900	10.901300	+15.480%	17,692	+120.891%
2025-05-30	10.000000	10.000000	9.430000	9.440000	-5.221%	3,857	+155.085%
2025-05-29	9.550000	9.960000	9.300000	9.960000	0.000%	1,543	+141.767%
2025-05-28	10.150000	10.150000	9.000000	9.960000	-0.797%	8,976	+141.767%
2025-05-27	9.750000	10.265000	9.740000	10.040000	+3.773%	10,466	+139.841%
2025-05-23	9.443800	10.140000	9.096500	9.675000	-0.769%	10,050	+148.889%
2025-05-22	9.700000	9.797300	9.050000	9.750000	-1.515%	9,182	+146.974%
2025-05-21	8.900000	9.900000	8.780000	9.900000	+10.244%	25,203	+143.232%
2025-05-20	8.388000	9.500000	7.520000	8.980100	+7.289%	20,032	+168.148%
2025-05-19	7.875000	8.375000	7.750000	8.370000	+6.218%	9,242	+187.694%
2025-05-16	7.860000	8.560500	7.310000	7.880000	+10.210%	26,648	+205.584%
2025-05-15	7.125000	7.870000	7.050000	7.150000	+3.112%	10,163	+236.783%
2025-05-14	7.055800	7.055800	6.784400	6.934200	-0.940%	1,883	+247.264%
2025-05-13	7.000000	7.210000	6.470000	7.000000	+11.373%	6,775	+244.000%
2025-05-12	6.860000	7.200000	6.285200	6.285200	-5.193%	2,862	+283.122%
2025-05-09	6.630000	6.630000	6.629500	6.629500	+2.738%	1,312	+263.225%
2025-05-08	6.240000	6.688900	5.940000	6.452800	-0.726%	5,506	+273.171%
2025-05-07	6.000000	6.500000	6.000000	6.500000	+4.737%	2,642	+270.462%
2025-05-06	6.250000	6.915000	6.020000	6.206000	-1.648%	22,604	+288.012%
2025-05-05	7.240000	7.280000	6.310000	6.310000	-13.775%	3,145	+281.616%
2025-05-02	6.290000	7.318100	6.070000	7.318100	+15.264%	8,684	+229.047%
2025-05-01	5.737000	6.350000	5.737000	6.349000	+4.366%	2,616	+279.272%
2025-04-30	6.080000	6.083400	5.750000	6.083400	+5.798%	3,525	+295.831%
2025-04-29	5.820000	6.368900	5.750000	5.750000	-4.830%	8,476	+318.783%
2025-04-28	6.040000	6.100000	6.040000	6.041800	+0.196%	2,665	+298.557%
2025-04-25	6.730000	6.898000	5.510000	6.030000	-10.401%	9,217	+299.337%
2025-04-24	7.700000	7.989900	6.630100	6.730000	-12.597%	15,017	+257.801%
2025-04-23	5.954200	9.380000	5.484400	7.700000	+41.284%	147,969	+212.727%
2025-04-22	5.500000	5.871100	5.450000	5.450000	+4.008%	4,391	+341.835%
2025-04-21	5.950000	5.950000	5.240000	5.240000	-10.884%	3,710	+359.542%
2025-04-17	5.850000	5.880000	5.210000	5.880000	+6.715%	5,079	+309.524%
2025-04-16	5.190000	5.680000	5.190000	5.510000	-1.607%	2,667	+337.024%
2025-04-15	5.510000	6.030000	5.090000	5.600000	-0.885%	11,071	+330.000%
2025-04-14	5.670000	6.040000	5.160000	5.650000	-0.177%	30,201	+326.195%
2025-04-11	5.365000	5.850000	5.150000	5.660000	+4.815%	20,072	+325.442%
2025-04-10	5.900000	5.900000	4.800000	5.400000	-5.097%	20,021	+345.926%
2025-04-09	5.030000	5.720000	4.200100	5.690000	+6.355%	36,500	+323.199%
2025-04-08	4.500000	5.654700	4.291600	5.350000	+18.889%	23,440	+350.093%
2025-04-07	4.900000	5.298300	3.900000	4.500000	-14.611%	29,094	+435.111%
2025-04-04	5.000000	5.430000	4.895000	5.270000	+2.330%	6,011	+356.926%
2025-04-03	5.510000	5.510000	5.150000	5.150000	-7.374%	4,369	+367.573%
2025-04-02	6.092100	6.092100	5.560000	5.560000	-1.593%	2,653	+333.094%
2025-04-01	5.760000	5.760000	5.561600	5.650000	-9.888%	2,947	+326.195%
2025-03-28	6.300000	6.300000	6.270000	6.270000	+0.149%	1,041	+284.051%
2025-03-27	6.550000	6.550000	6.260700	6.260700	-6.066%	4,584	+284.622%
2025-03-26	6.610000	6.665000	6.550000	6.665000	-1.551%	2,352	+261.290%
2025-03-25	6.704000	6.770000	6.550000	6.770000	-1.023%	1,243	+255.687%
2025-03-24	6.980000	6.980000	6.550000	6.840000	+0.885%	4,363	+252.047%
2025-03-21	6.730000	6.887700	6.620000	6.780000	-0.053%	6,557	+255.162%
2025-03-20	6.590000	7.106500	6.590000	6.783600	-4.884%	7,382	+254.974%
2025-03-19	7.122100	7.131900	6.750000	7.131900	-0.808%	3,251	+237.638%
2025-03-18	7.500000	7.674800	7.100000	7.190000	-8.055%	1,928	+234.910%
2025-03-17	6.540000	7.819900	6.540000	7.819900	+9.216%	1,836	+207.932%
2025-03-14	7.587800	7.587800	7.160000	7.160000	+3.170%	743	+236.313%
2025-03-13	7.562300	7.562300	6.870000	6.940000	+1.019%	2,478	+246.974%
2025-03-12	7.340000	7.470000	6.820000	6.870000	-7.037%	6,700	+250.509%
2025-03-11	6.900000	7.390000	6.610900	7.390000	+3.357%	13,835	+225.846%
2025-03-10	7.150000	7.150000	6.560000	7.150000	+3.249%	1,880	+236.783%
2025-03-07	7.157500	7.157500	6.750000	6.925000	+3.358%	4,096	+247.726%
2025-03-06	7.000000	7.200000	6.700000	6.700000	-7.713%	3,415	+259.403%
2025-03-05	7.230000	7.766000	7.207000	7.260000	+1.397%	8,496	+231.680%
2025-03-04	7.060000	7.810000	7.000000	7.160000	-1.531%	21,278	+236.313%
2025-03-03	7.180000	7.460000	7.180000	7.271300	-0.120%	2,318	+231.165%
2025-02-28	7.280000	7.280000	6.858300	7.280000	-3.853%	1,746	+230.769%
2025-02-27	6.800000	7.650000	6.800000	7.571700	+8.789%	11,253	+218.026%
2025-02-26	7.880000	7.880000	6.810000	6.960000	-13.540%	17,086	+245.977%
2025-02-25	9.000000	9.000000	8.029500	8.050000	-12.690%	6,297	+199.130%
2025-02-24	9.970000	9.970000	8.000000	9.220000	-9.073%	14,997	+161.171%
2025-02-21	10.210000	10.742500	9.450000	10.140000	+5.187%	77,653	+137.475%
2025-02-20	8.330000	9.640000	8.320000	9.640000	+15.949%	87,642	+149.793%
2025-02-19	7.390000	8.760000	7.390000	8.314000	+14.518%	27,323	+189.632%
2025-02-18	7.280000	7.506300	7.260000	7.260000	+0.523%	3,562	+231.680%
2025-02-14	7.540000	7.540000	7.222200	7.222200	-2.170%	5,332	+233.416%
2025-02-13	7.490000	7.490000	7.020000	7.382400	-1.173%	6,502	+226.181%
2025-02-12	7.480000	7.550000	7.470000	7.470000	+0.674%	3,901	+222.356%
2025-02-11	7.000000	7.420000	6.960000	7.420000	+7.692%	6,015	+224.528%
2025-02-10	6.809200	6.890000	6.680400	6.890000	+3.543%	3,601	+249.492%
2025-02-07	6.900000	7.000000	6.654272	6.654272	-3.561%	4,088	+261.873%
2025-02-06	6.680000	7.000000	6.680000	6.900000	+0.145%	5,561	+248.986%
2025-02-05	6.780000	7.000000	6.675000	6.890000	+4.228%	4,876	+249.492%
2025-02-04	6.750000	6.750000	6.522900	6.610500	-0.594%	1,811	+264.269%
2025-02-03	6.650000	6.650000	6.650000	6.650000	-3.235%	1,171	+262.105%
2025-01-31	6.650000	6.900000	6.520000	6.872300	+6.202%	6,492	+250.392%
2025-01-30	6.471000	6.471000	6.471000	6.471000	+2.482%	606	+272.122%
2025-01-29	6.314300	6.314300	6.314300	6.314300	-2.857%	913	+281.357%
2025-01-28	6.300000	6.730000	6.300000	6.500000	+0.470%	6,687	+270.462%
2025-01-27	6.530000	6.530000	6.469600	6.469600	-0.925%	3,387	+272.202%
2025-01-24	6.390000	6.660000	6.280100	6.530000	+1.044%	4,347	+268.760%
2025-01-23	6.620000	6.659900	6.360000	6.462500	-2.965%	3,901	+272.611%
2025-01-22	6.540000	6.660000	6.420000	6.660000	0.000%	4,162	+261.562%
2025-01-21	6.350000	6.660000	6.060000	6.660000	+2.304%	33,072	+261.562%
2025-01-17	6.300000	6.510000	6.010000	6.510000	+5.854%	10,823	+269.892%
2025-01-16	6.000000	6.427000	6.000000	6.150000	+0.820%	4,212	+291.545%
2025-01-15	6.090000	6.280000	6.050000	6.100000	+0.660%	4,266	+294.754%
2025-01-14	6.025000	6.340000	6.025000	6.060000	+1.000%	26,152	+297.360%
2025-01-13	6.130000	6.130000	5.990000	6.000000	-2.191%	4,858	+301.333%
2025-01-10	5.750000	6.394900	5.710000	6.134400	-1.508%	4,372	+292.540%
2025-01-08	6.345000	6.345000	6.228300	6.228300	+0.456%	425	+286.622%
2025-01-07	6.040000	6.469700	6.040000	6.200000	+5.085%	8,365	+288.387%
2025-01-06	5.560000	6.235000	5.560000	5.900000	+6.306%	32,406	+308.136%
2025-01-03	5.360000	5.550000	5.350000	5.550000	+3.545%	3,187	+333.874%
2025-01-02	5.480000	5.489800	5.360000	5.360000	-3.246%	1,500	+349.254%
2024-12-31	5.772000	5.772000	5.440000	5.539800	-4.486%	3,277	+334.673%
2024-12-30	5.400000	5.980000	5.400000	5.800000	+5.347%	12,451	+315.172%
2024-12-27	5.130100	5.590000	5.130100	5.505600	+7.322%	1,942	+337.373%
2024-12-26	5.250000	5.510000	5.100000	5.130000	+1.584%	14,723	+369.396%
2024-12-24	5.015500	5.200000	4.980000	5.050000	-2.913%	16,348	+376.832%
2024-12-23	5.250000	5.269800	5.100000	5.201500	-1.300%	1,614	+362.943%
2024-12-20	5.460697	5.460697	5.220000	5.270000	-1.495%	2,600	+356.926%
2024-12-19	5.500000	5.500000	5.300000	5.350000	-3.777%	8,249	+350.093%
2024-12-18	5.560600	5.810000	5.560000	5.560000	-2.497%	4,643	+333.094%
2024-12-17	5.960000	6.060000	5.702400	5.702400	-2.799%	2,444	+322.278%
2024-12-16	6.200000	6.200000	5.860000	5.866600	+0.780%	3,573	+310.459%
2024-12-13	6.070000	6.300000	5.720000	5.821200	-6.712%	39,536	+313.660%
2024-12-12	6.440000	6.476900	6.100000	6.240000	+4.000%	18,789	+285.897%
2024-12-11	5.831000	6.000000	5.810000	6.000000	+1.574%	4,696	+301.333%
2024-12-10	5.800000	6.000000	5.800000	5.907000	+1.845%	1,695	+307.652%
2024-12-09	5.800000	5.828100	5.800000	5.800000	+0.259%	1,630	+315.172%
2024-12-06	6.000000	6.000000	5.785000	5.785000	-2.527%	2,324	+316.249%
2024-12-05	6.000000	6.000000	5.860000	5.935000	+1.107%	4,392	+305.729%
2024-12-04	5.885800	6.000000	5.870000	5.870000	-0.522%	1,599	+310.221%
2024-12-03	5.900000	5.950000	5.859300	5.900800	-0.993%	2,081	+308.080%
2024-12-02	6.000000	6.000000	5.740000	5.960000	+0.303%	3,880	+304.027%
2024-11-29	6.090000	6.508000	5.940000	5.942000	+3.881%	4,059	+305.251%
2024-11-27	6.000000	6.000000	5.720000	5.720000	-3.866%	1,134	+320.979%
2024-11-26	5.900000	5.950000	5.873700	5.950000	+0.847%	1,450	+304.706%
2024-11-25	5.900000	6.009500	5.900000	5.900000	-0.161%	2,316	+308.136%
2024-11-22	5.800000	6.000000	5.800000	5.909500	-1.508%	5,574	+307.479%
2024-11-21	6.000000	6.030000	5.980000	6.000000	0.000%	2,081	+301.333%
2024-11-20	6.000000	6.170000	5.980000	6.000000	-2.280%	8,961	+301.333%
2024-11-19	6.000000	6.400000	6.000000	6.140000	+1.070%	10,661	+292.182%
2024-11-18	6.100000	6.250000	6.000000	6.075000	-1.891%	8,997	+296.379%
2024-11-15	6.250000	6.250000	6.192100	6.192100	-3.849%	650	+288.883%
2024-11-14	6.140000	6.440000	6.140000	6.440000	+1.417%	733	+273.913%
2024-11-13	6.440000	6.470000	6.280000	6.350000	+3.420%	1,285	+279.213%
2024-11-12	6.000000	6.140000	6.000000	6.140000	+2.333%	2,708	+292.182%
2024-11-11	6.214000	6.250000	6.000000	6.000000	-1.641%	5,974	+301.333%
2024-11-08	6.311700	6.499900	6.100100	6.100100	-3.479%	3,528	+294.748%
2024-11-07	6.290000	6.500000	6.245000	6.320000	+1.771%	1,648	+281.013%
2024-11-06	6.200000	6.270000	6.200000	6.210000	+0.161%	1,683	+287.762%
2024-11-05	6.179400	6.380000	6.179400	6.200000	+0.813%	2,198	+288.387%
2024-11-04	6.220000	6.410000	6.140000	6.150000	-2.381%	11,894	+291.545%
2024-11-01	6.410000	6.410000	6.300000	6.300000	-1.716%	1,999	+282.222%
2024-10-31	6.382500	6.430000	6.220000	6.410000	-1.080%	8,849	+275.663%
2024-10-30	6.210000	6.480000	6.210000	6.480000	+3.514%	3,698	+271.605%
2024-10-29	6.150000	6.280000	6.150000	6.260000	-1.495%	1,474	+284.665%
2024-10-28	6.310000	6.405000	6.210000	6.355000	+0.554%	3,128	+278.914%
2024-10-25	6.410000	6.580000	6.320000	6.320000	-0.472%	6,343	+281.013%
2024-10-24	6.420000	6.700000	6.310000	6.350000	-2.757%	30,779	+279.213%
2024-10-23	6.360000	6.620000	6.350000	6.530000	+2.031%	11,244	+268.760%
2024-10-22	6.500000	6.600000	6.250000	6.400000	-4.520%	37,272	+276.250%
2024-10-21	6.490000	6.821400	6.350000	6.703000	+3.921%	11,565	+259.242%
2024-10-18	6.594400	6.700000	6.450100	6.450100	-3.586%	1,190	+273.328%
2024-10-17	6.690000	6.690000	6.690000	6.690000	-2.222%	592	+259.940%
2024-10-16	6.895000	6.990000	6.414800	6.842000	+3.353%	5,836	+251.944%
2024-10-15	6.620000	6.620000	6.620000	6.620000	+3.035%	1,383	+263.746%
2024-10-14	6.610000	6.640000	6.012600	6.425000	-2.841%	12,583	+274.786%
2024-10-11	6.680000	6.990000	6.610000	6.612900	-0.107%	9,898	+264.137%
2024-10-10	6.940000	7.000000	6.620000	6.620000	-5.158%	7,400	+263.746%
2024-10-09	6.990000	6.990000	6.525000	6.980000	-0.143%	14,790	+244.986%
2024-10-08	6.790000	6.990000	6.750000	6.990000	0.000%	7,960	+244.492%
2024-10-07	6.750000	6.990000	6.250000	6.990000	+2.876%	25,937	+244.492%
2024-10-04	6.794600	6.794600	6.794600	6.794600	+0.661%	334	+254.399%
2024-10-03	6.720000	6.834700	6.700000	6.750000	-0.910%	3,961	+256.741%
2024-10-02	6.876800	6.969900	6.675000	6.812000	+1.516%	1,515	+253.494%
2024-10-01	6.900000	7.000000	6.520000	6.710300	+0.154%	11,104	+258.851%
2024-09-30	6.350000	6.830000	6.349900	6.700000	+2.134%	8,197	+259.403%
2024-09-27	6.510000	6.759200	6.370000	6.560000	+0.248%	12,702	+267.073%
2024-09-26	6.680300	6.805900	6.510000	6.543800	+0.674%	9,360	+267.982%
2024-09-25	6.420000	6.899900	6.420000	6.500000	-3.216%	8,127	+270.462%
2024-09-24	6.290000	6.716000	6.290000	6.716000	-0.504%	4,190	+258.547%
2024-09-23	6.600000	6.870000	6.210000	6.750000	+1.048%	6,605	+256.741%
2024-09-20	6.650000	6.680000	6.650000	6.680000	+6.573%	3,401	+260.479%
2024-09-19	6.760000	6.760000	6.268000	6.268000	-0.350%	1,229	+284.174%
2024-09-18	6.230000	6.731700	6.230000	6.290000	+0.963%	17,951	+282.830%
2024-09-17	6.449000	6.650000	6.230000	6.230000	-2.198%	7,629	+286.517%
2024-09-16	6.530000	6.530000	6.370000	6.370000	+2.412%	1,004	+278.022%
2024-09-13	6.490000	6.639200	6.220000	6.220000	-2.964%	10,335	+287.138%
2024-09-12	6.205000	6.705000	6.149600	6.410000	+6.654%	5,455	+275.663%
2024-09-11	6.047300	6.379900	6.000000	6.010100	-5.650%	13,337	+300.659%
2024-09-10	6.210000	6.370000	6.000000	6.370000	-1.240%	12,584	+278.022%
2024-09-09	6.275000	6.450000	6.010100	6.450000	+4.200%	5,677	+273.333%
2024-09-06	6.310000	6.399900	6.000000	6.190000	-1.746%	10,392	+289.015%
2024-09-05	6.450000	6.605700	6.190000	6.300000	-2.174%	10,857	+282.222%