Dark

PRPO
Precipio, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:26:14 PM EDT

23.85USD+1.145%(+0.27)74,238

20.21Bid 24.18Ask 3.97Spread

Pre-market

0.00USD-100.000%(-23.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

PRPO Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE Arca	27.62	20,501	10.18
Nasdaq GSM	20.09	14,913	28.76
Off Exchange¹	11.96	8,879	13.71
Cboe EDGA	9.10	6,753	2.54
Cboe BZX	8.58	6,372	6.18
Cboe EDGX	7.79	5,783	8.15
NYSE National	6.87	5,101	4.39
IEX	2.39	1,776	5.63
MIAX Pearl	1.89	1,406	2.52
MEMX	1.44	1,066	1.69
Nasdaq BX	0.80	594	6.32
Cboe BYX	0.50	368	4.61
Nasdaq PHLX	0.45	333	1.22
LTSE	0.30	220	0.79
NYSE	0.16	121	3.13
NYSE American	0.07	50	0.17
CHX	0.00	0	0.03
Texas Stock Exchange LLC	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRPO Nutrition Facts

0.48 servings per container

Serving size

154.70K

Calories

74.24K

% Day

% Avg

NYSE Arca 21K

27.62%

10.18%

Nasdaq GSM 15K

20.09%

28.76%

Off Exchange¹ 9K

11.96%

13.71%

Cboe EDGA 7K

9.10%

2.54%

Cboe BZX 6K

8.58%

6.18%

Cboe EDGX 6K

7.79%

8.15%

NYSE National 5K

6.87%

4.39%

IEX 2K

2.39%

5.63%

MIAX Pearl 1K

1.89%

2.52%

MEMX 1K

1.44%

1.69%

Nasdaq BX 594

0.80%

6.32%

Cboe BYX 368

0.50%

4.61%

Nasdaq PHLX 333

0.45%

1.22%

LTSE 220

0.30%

0.79%

NYSE 121

0.16%

3.13%

NYSE American 50

0.07%

0.17%

CHX 0

0.00%

0.03%

Texas Stock Exchange LLC 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRPO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,879, which is 11.96% of today's total volume.
Today's Lit volume is 65,357, which is 88.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 13.71%.
The average Lit volume has been 86.29%.

PRPO Volume by Exchange

NYSE Arca

Nasdaq GSM

Off Exchange

Cboe EDGA

Cboe BZX

Cboe EDGX

NYSE National

IEX

MIAX Pearl

MEMX

Nasdaq BX