Dark

PRPO
Precipio, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 1:20:12 PM EDT

24.80USD+2.142%(+0.52)14,721

20.89Bid 28.86Ask 7.97Spread

Pre-market

0.00USD-100.000%(-24.28)0

After-hours

Jun 29, 2026 4:00:30 PM EDT

24.28USD+0.268%(+0.06)0

OverviewHistoricalExchange VolumeShortsMore

PRPO Volume Jun 30, 2026 2:45:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
MEMX	32.39	4,756	5.25
Off Exchange¹	31.68	4,652	43.17
Nasdaq GSM	14.98	2,199	16.47
NYSE Arca	8.74	1,284	8.45
Cboe EDGX	5.13	754	3.43
MIAX Pearl	2.27	333	1.41
Cboe BZX	1.42	209	1.44
IEX	1.22	179	1.76
CHX	1.10	162	0.36
NYSE National	0.50	73	7.84
NYSE	0.40	59	0.39
Nasdaq BX	0.10	14	2.17
LTSE	0.07	10	1.65
Nasdaq PHLX	0.00	0	4.57
NYSE American	0.00	0	0.79
Cboe BYX	0.00	0	0.48
Cboe EDGA	0.00	0	0.36

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRPO Nutrition Facts

0.43 servings per container

Serving size

34.09K

Calories

14.68K

% Day

% Avg

MEMX 5K

32.39%

5.25%

Off Exchange¹ 5K

31.68%

43.17%

Nasdaq GSM 2K

14.98%

16.47%

NYSE Arca 1K

8.74%

8.45%

Cboe EDGX 754

5.13%

3.43%

MIAX Pearl 333

2.27%

1.41%

Cboe BZX 209

1.42%

1.44%

IEX 179

1.22%

1.76%

CHX 162

1.10%

0.36%

NYSE National 73

0.50%

7.84%

NYSE 59

0.40%

0.39%

Nasdaq BX 14

0.10%

2.17%

LTSE 10

0.07%

1.65%

Nasdaq PHLX 0

0.00%

4.57%

NYSE American 0

0.00%

0.79%

Cboe BYX 0

0.00%

0.48%

Cboe EDGA 0

0.00%

0.36%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRPO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,652, which is 31.68% of today's total volume.
Today's Lit volume is 10,032, which is 68.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.17%.
The average Lit volume has been 56.83%.

PRPO Volume by Exchange

MEMX

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MIAX Pearl

Cboe BZX

IEX

CHX

NYSE National

NYSE