Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PROF
Profound Medical Corp. Common Stock
stock NASDAQ

At Close
Jun 23, 2025 3:59:34 PM EDT
6.07USD-4.409%(-0.28)22,036
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-6.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82321201


PROF Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

PROF Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

PROF Oct 17, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


PROF Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0PROF251017C00012500
10.00 C0.050%191905-22PROF251017C00010000
7.50 C0.50+66.67%91306-10PROF251017C00007500
5.00 C1.10+46.67%18106-09PROF251017C00005000
2.50 C3.00+7.14%1106-02PROF251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0PROF251017P00012500
10.00 P00%0PROF251017P00010000
7.50 P2.150%2103-28PROF251017P00007500
5.00 P0.20-23.08%1020106-16PROF251017P00005000
2.50 P00%0PROF251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC