PROF
Profound Medical Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
5.87USD+0.342%(+0.02)67,836
PROF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8900 | 6.0000 | 5.7900 | 5.8400 | -0.171% | 67,836 | 0.000% |
| 2026-10-01 | 5.8300 | 5.9800 | 5.6600 | 5.8500 | +0.862% | 156,427 | -0.171% |
| 2026-09-30 | 5.7100 | 5.9100 | 5.6500 | 5.8000 | +1.399% | 106,885 | +0.690% |
| 2026-09-29 | 5.9700 | 5.9700 | 5.7100 | 5.7200 | -3.378% | 77,662 | +2.098% |
| 2026-09-28 | 5.6700 | 5.9500 | 5.6100 | 5.9200 | +2.778% | 58,382 | -1.351% |
| 2026-09-25 | 5.7050 | 5.8599 | 5.6100 | 5.7600 | +2.857% | 265,310 | +1.389% |
| 2026-09-24 | 5.6900 | 5.8300 | 5.6000 | 5.6000 | -2.354% | 178,881 | +4.286% |
| 2026-09-23 | 5.8400 | 6.0000 | 5.6400 | 5.7350 | -2.632% | 82,165 | +1.831% |
| 2026-09-22 | 6.1900 | 6.1900 | 5.8600 | 5.8900 | -3.443% | 87,912 | -0.849% |
| 2026-09-21 | 5.9600 | 6.4000 | 5.9600 | 6.1000 | +4.096% | 233,586 | -4.262% |
| 2026-09-18 | 5.8500 | 6.0400 | 5.7500 | 5.8600 | -0.509% | 107,055 | -0.341% |
| 2026-09-17 | 5.9000 | 6.0450 | 5.8500 | 5.8900 | +1.029% | 126,669 | -0.849% |
| 2026-09-16 | 5.7100 | 5.8499 | 5.6600 | 5.8300 | +2.641% | 76,612 | +0.172% |
| 2026-09-15 | 5.8200 | 5.8500 | 5.6500 | 5.6800 | -2.238% | 104,764 | +2.817% |
| 2026-09-14 | 5.9400 | 5.9650 | 5.7800 | 5.8100 | -2.680% | 69,299 | +0.516% |
| 2026-09-11 | 6.0900 | 6.4450 | 5.5000 | 5.9700 | +0.168% | 362,007 | -2.178% |
| 2026-09-10 | 6.7300 | 6.8000 | 5.9100 | 5.9600 | -12.353% | 218,488 | -2.013% |
| 2026-09-09 | 6.8100 | 6.9000 | 6.5200 | 6.8000 | -0.147% | 323,428 | -14.118% |
| 2026-09-08 | 6.8300 | 6.9000 | 6.7450 | 6.8100 | -1.161% | 70,738 | -14.244% |
| 2026-09-04 | 6.8000 | 6.9600 | 6.7501 | 6.8900 | +1.324% | 28,696 | -15.239% |
| 2026-09-03 | 6.9000 | 6.9200 | 6.8000 | 6.8000 | -0.293% | 29,886 | -14.118% |
| 2026-09-02 | 6.9050 | 7.0600 | 6.7400 | 6.8200 | +0.294% | 29,867 | -14.370% |
| 2026-09-01 | 6.7800 | 6.9350 | 6.7300 | 6.8000 | 0.000% | 62,348 | -14.118% |
| 2026-08-31 | 6.8100 | 6.9900 | 6.7200 | 6.8000 | -0.730% | 65,172 | -14.118% |
| 2026-08-28 | 6.8600 | 6.9400 | 6.8200 | 6.8500 | -1.580% | 18,199 | -14.745% |
| 2026-08-27 | 7.1400 | 7.1650 | 6.8700 | 6.9600 | -2.110% | 48,399 | -16.092% |
| 2026-08-26 | 6.8600 | 7.4100 | 6.8300 | 7.1100 | +4.405% | 263,111 | -17.862% |
| 2026-08-25 | 6.8500 | 6.9677 | 6.7300 | 6.8100 | +0.147% | 145,776 | -14.244% |
| 2026-08-24 | 6.8100 | 7.0800 | 6.8000 | 6.8000 | +0.147% | 56,358 | -14.118% |
| 2026-08-21 | 6.7500 | 6.8500 | 6.5249 | 6.7900 | +2.105% | 74,850 | -13.991% |
| 2026-08-20 | 7.0900 | 7.0900 | 6.5700 | 6.6500 | -6.073% | 70,500 | -12.180% |
| 2026-08-19 | 7.0000 | 7.3000 | 7.0000 | 7.0800 | +1.143% | 129,851 | -17.514% |
| 2026-08-18 | 6.8699 | 7.1600 | 6.7800 | 7.0000 | +6.870% | 262,649 | -16.571% |
| 2026-08-17 | 6.6000 | 6.9946 | 6.5100 | 6.5500 | -1.207% | 120,874 | -10.840% |
| 2026-08-14 | 6.6448 | 6.8000 | 6.5500 | 6.6300 | -0.600% | 100,414 | -11.916% |
| 2026-08-13 | 6.9900 | 7.1500 | 6.6700 | 6.6700 | -3.752% | 109,968 | -12.444% |
| 2026-08-12 | 7.0400 | 7.0400 | 6.7900 | 6.9300 | -0.716% | 116,866 | -15.729% |
| 2026-08-11 | 7.2700 | 7.5480 | 6.9400 | 6.9800 | -4.905% | 124,372 | -16.332% |
| 2026-08-10 | 7.5200 | 7.5200 | 7.1500 | 7.3400 | -0.945% | 54,608 | -20.436% |
| 2026-08-07 | 7.1800 | 7.7000 | 7.0601 | 7.4100 | -6.675% | 129,260 | -21.188% |
| 2026-08-06 | 7.9200 | 8.1200 | 7.6400 | 7.9400 | -0.626% | 87,851 | -26.448% |
| 2026-08-05 | 8.3800 | 8.4400 | 7.9207 | 7.9900 | -4.426% | 98,901 | -26.909% |
| 2026-08-04 | 8.1500 | 8.5000 | 7.9300 | 8.3600 | +1.456% | 102,668 | -30.144% |
| 2026-08-03 | 7.3800 | 8.4000 | 7.2800 | 8.2400 | +11.653% | 225,199 | -29.126% |
| 2026-07-31 | 7.2800 | 7.4400 | 7.0900 | 7.3800 | +1.793% | 32,820 | -20.867% |
| 2026-07-30 | 7.2600 | 7.3550 | 7.1400 | 7.2500 | +0.138% | 30,981 | -19.448% |
| 2026-07-29 | 7.2500 | 7.5000 | 7.0350 | 7.2400 | -0.138% | 246,430 | -19.337% |
| 2026-07-28 | 7.3400 | 7.4605 | 7.0100 | 7.2500 | -1.091% | 81,068 | -19.448% |
| 2026-07-27 | 7.1400 | 7.7800 | 7.0700 | 7.3300 | +0.964% | 594,481 | -20.327% |
| 2026-07-24 | 6.6250 | 7.4385 | 6.6250 | 7.2600 | +5.985% | 272,420 | -19.559% |
| 2026-07-23 | 6.8700 | 6.9600 | 6.7600 | 6.8500 | -2.003% | 13,505 | -14.745% |
| 2026-07-22 | 6.8700 | 7.0500 | 6.8300 | 6.9900 | +1.158% | 23,252 | -16.452% |
| 2026-07-21 | 6.8600 | 6.9400 | 6.7500 | 6.9100 | +1.468% | 51,290 | -15.485% |
| 2026-07-20 | 6.8700 | 6.9500 | 6.7000 | 6.8100 | -0.584% | 50,740 | -14.244% |
| 2026-07-17 | 6.7000 | 6.9700 | 6.6366 | 6.8500 | +1.032% | 33,766 | -14.745% |
| 2026-07-16 | 6.9700 | 7.2000 | 6.7600 | 6.7800 | -2.586% | 62,049 | -13.864% |
| 2026-07-15 | 7.1600 | 7.2100 | 6.8550 | 6.9600 | -1.972% | 73,404 | -16.092% |
| 2026-07-14 | 7.1900 | 7.2000 | 6.7600 | 7.1000 | -0.699% | 66,879 | -17.746% |
| 2026-07-13 | 7.0500 | 7.2150 | 6.9500 | 7.1500 | +1.563% | 89,894 | -18.322% |
| 2026-07-10 | 7.3500 | 7.4896 | 6.9100 | 7.0400 | -3.956% | 61,456 | -17.045% |
| 2026-07-09 | 7.4800 | 7.8750 | 7.2700 | 7.3300 | -2.914% | 212,285 | -20.327% |
| 2026-07-08 | 7.2650 | 7.5750 | 7.2650 | 7.5500 | +1.478% | 19,362 | -22.649% |
| 2026-07-07 | 7.4900 | 7.5000 | 7.0550 | 7.4400 | +0.950% | 122,350 | -21.505% |
| 2026-07-06 | 6.8800 | 7.4100 | 6.8000 | 7.3700 | +8.223% | 294,597 | -20.760% |
| 2026-07-02 | 6.8300 | 6.9000 | 6.7500 | 6.8100 | +0.889% | 23,192 | -14.244% |
| 2026-07-01 | 6.6400 | 6.8700 | 6.5456 | 6.7500 | +1.504% | 35,960 | -13.481% |
| 2026-06-30 | 6.5900 | 6.7700 | 6.5400 | 6.6500 | +0.910% | 75,964 | -12.180% |
| 2026-06-29 | 6.5800 | 6.6200 | 6.4000 | 6.5900 | +1.385% | 29,450 | -11.381% |
| 2026-06-26 | 6.3000 | 6.5800 | 6.3000 | 6.5000 | +2.041% | 13,630 | -10.154% |
| 2026-06-25 | 6.5300 | 6.6700 | 6.3100 | 6.3700 | -2.151% | 35,544 | -8.320% |
| 2026-06-24 | 6.5500 | 6.8000 | 6.5000 | 6.5100 | -0.153% | 32,774 | -10.292% |
| 2026-06-23 | 6.5000 | 6.7200 | 6.4450 | 6.5200 | -0.306% | 46,536 | -10.429% |
| 2026-06-22 | 6.9100 | 6.9100 | 6.5200 | 6.5400 | -4.803% | 76,811 | -10.703% |
| 2026-06-18 | 6.6000 | 6.9000 | 6.5900 | 6.8700 | +4.566% | 88,508 | -14.993% |
| 2026-06-17 | 6.7400 | 6.9700 | 6.5500 | 6.5700 | -2.377% | 91,669 | -11.111% |
| 2026-06-16 | 6.7700 | 6.9000 | 6.5900 | 6.7300 | +0.298% | 109,814 | -13.224% |
| 2026-06-15 | 6.6900 | 6.9800 | 6.6601 | 6.7100 | +1.283% | 70,003 | -12.966% |
| 2026-06-12 | 6.7100 | 6.7300 | 6.5819 | 6.6250 | -0.376% | 4,940 | -11.849% |
| 2026-06-11 | 6.8000 | 6.8000 | 6.5270 | 6.6500 | -0.894% | 33,433 | -12.180% |
| 2026-06-10 | 6.8000 | 6.9800 | 6.6000 | 6.7100 | -1.613% | 20,246 | -12.966% |
| 2026-06-09 | 6.5800 | 6.8710 | 6.5200 | 6.8200 | +3.805% | 60,788 | -14.370% |
| 2026-06-08 | 6.7600 | 6.7600 | 6.5201 | 6.5700 | -1.351% | 16,529 | -11.111% |
| 2026-06-05 | 6.8100 | 7.0000 | 6.6200 | 6.6600 | -1.915% | 107,720 | -12.312% |
| 2026-06-04 | 6.5000 | 6.9000 | 6.3600 | 6.7900 | +3.664% | 111,572 | -13.991% |
| 2026-06-03 | 6.5000 | 6.6100 | 6.4176 | 6.5500 | +1.080% | 39,902 | -10.840% |
| 2026-06-02 | 6.5900 | 6.6100 | 6.3200 | 6.4800 | -2.849% | 94,862 | -9.877% |
| 2026-06-01 | 6.6900 | 6.8500 | 6.6300 | 6.6700 | -2.056% | 55,402 | -12.444% |
| 2026-05-29 | 6.8900 | 6.9300 | 6.7500 | 6.8100 | -1.304% | 28,272 | -14.244% |
| 2026-05-28 | 6.8500 | 6.9800 | 6.8200 | 6.9000 | +0.437% | 30,086 | -15.362% |
| 2026-05-27 | 6.8100 | 6.9894 | 6.7700 | 6.8700 | +1.477% | 45,315 | -14.993% |
| 2026-05-26 | 6.8300 | 6.9900 | 6.7100 | 6.7700 | -0.878% | 134,985 | -13.737% |
| 2026-05-22 | 6.9700 | 7.1750 | 6.7600 | 6.8300 | -2.009% | 31,870 | -14.495% |
| 2026-05-21 | 6.9000 | 7.0350 | 6.8400 | 6.9700 | +0.723% | 49,687 | -16.212% |
| 2026-05-20 | 6.7350 | 6.9699 | 6.7350 | 6.9200 | +2.823% | 66,560 | -15.607% |
| 2026-05-19 | 6.8400 | 7.0000 | 6.5800 | 6.7300 | -2.322% | 38,532 | -13.224% |
| 2026-05-18 | 7.0400 | 7.0400 | 6.7200 | 6.8900 | -1.148% | 55,036 | -15.239% |
| 2026-05-15 | 7.2400 | 7.2400 | 6.8552 | 6.9700 | -3.194% | 57,929 | -16.212% |
| 2026-05-14 | 7.1900 | 7.3100 | 7.1300 | 7.2000 | +1.408% | 41,888 | -18.889% |
| 2026-05-13 | 7.0400 | 7.2700 | 7.0400 | 7.1000 | -0.560% | 55,424 | -17.746% |
| 2026-05-12 | 7.1600 | 7.4400 | 7.0500 | 7.1400 | -1.517% | 64,659 | -18.207% |
| 2026-05-11 | 6.9100 | 7.5296 | 6.8573 | 7.2500 | +5.839% | 146,167 | -19.448% |
| 2026-05-08 | 7.2900 | 7.8899 | 6.8100 | 6.8500 | -4.330% | 189,358 | -14.745% |
| 2026-05-07 | 7.1400 | 7.3500 | 7.1000 | 7.1600 | -0.831% | 74,356 | -18.436% |
| 2026-05-06 | 7.2200 | 7.3649 | 7.0100 | 7.2200 | -0.688% | 55,634 | -19.114% |
| 2026-05-05 | 6.7700 | 7.3200 | 6.6100 | 7.2700 | +8.507% | 150,877 | -19.670% |
| 2026-05-04 | 6.8100 | 7.0100 | 6.6600 | 6.7000 | -2.332% | 91,306 | -12.836% |
| 2026-05-01 | 6.8150 | 7.0950 | 6.6950 | 6.8600 | +2.388% | 63,602 | -14.869% |
| 2026-04-30 | 6.5700 | 6.8400 | 6.5101 | 6.7000 | +2.290% | 49,352 | -12.836% |
| 2026-04-29 | 6.7600 | 6.7600 | 6.5000 | 6.5500 | -2.239% | 34,621 | -10.840% |
| 2026-04-28 | 6.7400 | 6.9100 | 6.5100 | 6.7000 | -0.741% | 34,694 | -12.836% |
| 2026-04-27 | 6.9600 | 7.0100 | 6.6900 | 6.7500 | -3.433% | 20,663 | -13.481% |
| 2026-04-24 | 6.7500 | 7.1799 | 6.5101 | 6.9900 | +3.556% | 185,586 | -16.452% |
| 2026-04-23 | 6.9100 | 6.9100 | 6.7200 | 6.7500 | -2.032% | 47,767 | -13.481% |
| 2026-04-22 | 6.8700 | 7.0999 | 6.6100 | 6.8900 | +0.731% | 114,003 | -15.239% |
| 2026-04-21 | 7.1900 | 7.2000 | 6.8200 | 6.8400 | -4.336% | 89,617 | -14.620% |
| 2026-04-20 | 6.6700 | 7.2300 | 6.5400 | 7.1500 | +7.519% | 177,305 | -18.322% |
| 2026-04-17 | 6.6800 | 6.8000 | 6.4900 | 6.6500 | +0.453% | 117,895 | -12.180% |
| 2026-04-16 | 6.4200 | 6.6800 | 6.2600 | 6.6200 | +3.115% | 80,979 | -11.782% |
| 2026-04-15 | 6.1550 | 6.4800 | 6.1550 | 6.4200 | +2.556% | 90,748 | -9.034% |
| 2026-04-14 | 6.2700 | 6.5399 | 6.1500 | 6.2600 | -0.159% | 114,689 | -6.709% |
| 2026-04-13 | 5.8400 | 6.2900 | 5.8400 | 6.2700 | +5.378% | 46,227 | -6.858% |
| 2026-04-10 | 6.4900 | 6.6100 | 5.8900 | 5.9500 | -7.609% | 251,235 | -1.849% |
| 2026-04-09 | 6.4400 | 6.5500 | 6.3300 | 6.4400 | -0.770% | 30,663 | -9.317% |
| 2026-04-08 | 6.7000 | 6.7000 | 6.4100 | 6.4900 | +1.724% | 38,957 | -10.015% |
| 2026-04-07 | 6.5300 | 6.5300 | 6.3100 | 6.3800 | -2.744% | 54,394 | -8.464% |
| 2026-04-06 | 6.3900 | 6.8900 | 6.2500 | 6.5600 | +2.022% | 191,881 | -10.976% |
| 2026-04-02 | 6.3300 | 6.5750 | 6.2600 | 6.4300 | -1.531% | 39,544 | -9.176% |
| 2026-04-01 | 6.5300 | 6.7100 | 6.4250 | 6.5300 | +0.772% | 98,174 | -10.567% |
| 2026-03-31 | 6.1100 | 6.5000 | 5.9200 | 6.4800 | +8.908% | 168,913 | -9.877% |
| 2026-03-30 | 6.2600 | 6.4300 | 5.8700 | 5.9500 | -3.877% | 104,443 | -1.849% |
| 2026-03-27 | 6.1900 | 6.4400 | 5.9400 | 6.1900 | -1.746% | 235,931 | -5.654% |
| 2026-03-26 | 5.6800 | 6.7000 | 5.6800 | 6.3000 | +8.247% | 1,148,528 | -7.302% |
| 2026-03-25 | 5.2400 | 5.9500 | 5.1900 | 5.8200 | +13.010% | 604,080 | +0.344% |
| 2026-03-24 | 5.2800 | 5.3950 | 5.0800 | 5.1500 | -4.630% | 124,615 | +13.398% |
| 2026-03-23 | 5.1700 | 5.4200 | 5.0400 | 5.4000 | +6.719% | 308,140 | +8.148% |
| 2026-03-20 | 5.1400 | 5.2050 | 5.0200 | 5.0600 | -1.938% | 189,646 | +15.415% |
| 2026-03-19 | 5.3700 | 5.3700 | 5.1300 | 5.1600 | -5.667% | 302,587 | +13.178% |
| 2026-03-18 | 5.8200 | 5.8500 | 5.4000 | 5.4700 | -6.496% | 155,138 | +6.764% |
| 2026-03-17 | 5.7700 | 5.9600 | 5.7100 | 5.8500 | +2.452% | 82,370 | -0.171% |
| 2026-03-16 | 5.6000 | 6.0600 | 5.6000 | 5.7100 | +3.630% | 262,030 | +2.277% |
| 2026-03-13 | 5.6500 | 6.0496 | 5.3700 | 5.5100 | -0.721% | 303,927 | +5.989% |
| 2026-03-12 | 5.5600 | 6.0238 | 5.5000 | 5.5500 | -1.070% | 336,217 | +5.225% |
| 2026-03-11 | 5.4100 | 5.6200 | 5.2400 | 5.6100 | +3.697% | 237,851 | +4.100% |
| 2026-03-10 | 5.2200 | 5.6750 | 5.1000 | 5.4100 | +3.442% | 422,277 | +7.948% |
| 2026-03-09 | 5.4100 | 5.7000 | 4.8000 | 5.2300 | -1.507% | 827,949 | +11.663% |
| 2026-03-06 | 6.5100 | 6.7300 | 5.1900 | 5.3100 | -29.105% | 1,983,789 | +9.981% |
| 2026-03-05 | 7.3700 | 7.5900 | 7.1101 | 7.4900 | +0.134% | 92,407 | -22.029% |
| 2026-03-04 | 7.2900 | 7.5700 | 7.1500 | 7.4800 | +2.818% | 48,257 | -21.925% |
| 2026-03-03 | 7.2300 | 7.4300 | 7.0500 | 7.2750 | -2.480% | 58,622 | -19.725% |
| 2026-03-02 | 7.5000 | 7.8500 | 7.2500 | 7.4600 | -1.971% | 138,952 | -21.716% |
| 2026-02-27 | 7.7200 | 7.9900 | 7.5500 | 7.6100 | -2.122% | 107,564 | -23.259% |
| 2026-02-26 | 7.4500 | 7.8200 | 7.4500 | 7.7750 | +5.068% | 200,850 | -24.887% |
| 2026-02-25 | 7.1100 | 7.5250 | 7.0600 | 7.4000 | +3.497% | 115,427 | -21.081% |
| 2026-02-24 | 7.1500 | 7.2600 | 6.9800 | 7.1500 | 0.000% | 80,625 | -18.322% |
| 2026-02-23 | 6.9600 | 7.1700 | 6.7801 | 7.1500 | +2.730% | 67,530 | -18.322% |
| 2026-02-20 | 6.9200 | 7.1200 | 6.8600 | 6.9600 | -0.287% | 66,244 | -16.092% |
| 2026-02-19 | 7.0000 | 7.0900 | 6.8042 | 6.9800 | -0.570% | 46,053 | -16.332% |
| 2026-02-18 | 6.6200 | 7.1100 | 6.5385 | 7.0200 | +5.090% | 106,870 | -16.809% |
| 2026-02-17 | 6.5600 | 6.7700 | 6.3200 | 6.6800 | +1.212% | 65,499 | -12.575% |
| 2026-02-13 | 6.3200 | 6.7800 | 6.2300 | 6.6000 | +5.939% | 202,295 | -11.515% |
| 2026-02-12 | 6.4600 | 6.4600 | 6.0000 | 6.2300 | -3.261% | 110,845 | -6.260% |
| 2026-02-11 | 6.3600 | 6.4900 | 6.0200 | 6.4400 | +1.258% | 274,164 | -9.317% |
| 2026-02-10 | 6.5100 | 6.8200 | 6.3300 | 6.3600 | -2.154% | 297,676 | -8.176% |
| 2026-02-09 | 6.4800 | 6.7250 | 6.2700 | 6.5000 | +0.154% | 84,445 | -10.154% |
| 2026-02-06 | 6.3500 | 6.8300 | 6.3100 | 6.4900 | +2.690% | 97,209 | -10.015% |
| 2026-02-05 | 6.8400 | 6.8400 | 6.3100 | 6.3200 | -7.331% | 213,382 | -7.595% |
| 2026-02-04 | 7.0700 | 7.1150 | 6.6164 | 6.8200 | -3.399% | 386,416 | -14.370% |
| 2026-02-03 | 7.8000 | 7.9700 | 6.8400 | 7.0600 | -9.021% | 332,947 | -17.280% |
| 2026-02-02 | 7.4700 | 8.0300 | 7.3700 | 7.7600 | +3.467% | 260,551 | -24.742% |
| 2026-01-30 | 7.3900 | 7.5900 | 7.2200 | 7.5000 | +0.267% | 83,231 | -22.133% |
| 2026-01-29 | 7.5800 | 7.5900 | 7.2800 | 7.4800 | -1.319% | 113,014 | -21.925% |
| 2026-01-28 | 7.8200 | 7.8800 | 7.5500 | 7.5800 | -2.320% | 96,640 | -22.955% |
| 2026-01-27 | 7.7500 | 8.1499 | 7.5729 | 7.7600 | -0.513% | 108,998 | -24.742% |
| 2026-01-26 | 7.9500 | 7.9600 | 7.7200 | 7.8000 | -2.010% | 98,681 | -25.128% |
| 2026-01-23 | 7.7100 | 8.1300 | 7.4000 | 7.9600 | +2.975% | 310,073 | -26.633% |
| 2026-01-22 | 8.0800 | 8.2600 | 7.7200 | 7.7300 | -3.375% | 88,977 | -24.450% |
| 2026-01-21 | 7.9400 | 8.0600 | 7.5900 | 8.0000 | +1.523% | 93,969 | -27.000% |
| 2026-01-20 | 8.1500 | 8.3300 | 7.7800 | 7.8800 | -4.136% | 176,280 | -25.888% |
| 2026-01-16 | 8.3900 | 8.6000 | 8.1800 | 8.2200 | -1.439% | 118,609 | -28.954% |
| 2026-01-15 | 7.6800 | 8.4700 | 7.4500 | 8.3400 | +9.449% | 498,574 | -29.976% |
| 2026-01-14 | 8.3900 | 8.5450 | 7.5450 | 7.6200 | -9.069% | 470,609 | -23.360% |
| 2026-01-13 | 8.6400 | 8.9500 | 8.3000 | 8.3800 | -3.121% | 674,057 | -30.310% |
| 2026-01-12 | 8.4600 | 8.7650 | 8.1200 | 8.6500 | +2.488% | 489,467 | -32.486% |
| 2026-01-09 | 8.5200 | 8.5600 | 8.3600 | 8.4400 | -0.472% | 98,199 | -30.806% |
| 2026-01-08 | 8.2100 | 8.6200 | 7.9600 | 8.4800 | +3.289% | 320,462 | -31.132% |
| 2026-01-07 | 7.7800 | 8.3000 | 7.7772 | 8.2100 | +6.210% | 352,420 | -28.867% |
| 2026-01-06 | 7.6300 | 7.9000 | 7.5100 | 7.7300 | -0.515% | 100,337 | -24.450% |
| 2026-01-05 | 7.6900 | 7.9500 | 7.3250 | 7.7700 | +1.436% | 165,111 | -24.839% |
| 2026-01-02 | 7.9000 | 7.9900 | 7.4500 | 7.6600 | -2.668% | 171,722 | -23.760% |
| 2025-12-31 | 7.2400 | 7.9699 | 7.2050 | 7.8700 | +7.367% | 255,166 | -25.794% |
| 2025-12-30 | 7.2800 | 7.4500 | 7.1350 | 7.3300 | -0.136% | 119,317 | -20.327% |
| 2025-12-29 | 7.3800 | 7.3800 | 6.9950 | 7.3400 | -0.407% | 96,514 | -20.436% |
| 2025-12-26 | 7.5000 | 7.5000 | 7.2900 | 7.3700 | -1.864% | 75,480 | -20.760% |
| 2025-12-24 | 7.3900 | 7.6000 | 7.2350 | 7.5100 | +1.486% | 51,443 | -22.237% |
| 2025-12-23 | 7.3400 | 7.5550 | 7.0200 | 7.4000 | +0.817% | 228,635 | -21.081% |
| 2025-12-22 | 7.6300 | 7.7500 | 7.2900 | 7.3400 | -3.801% | 190,941 | -20.436% |
| 2025-12-19 | 7.4500 | 7.7000 | 7.2200 | 7.6300 | -2.926% | 1,151,098 | -23.460% |
| 2025-12-18 | 7.6200 | 7.9500 | 7.5200 | 7.8600 | +2.880% | 132,822 | -25.700% |
| 2025-12-17 | 7.4300 | 7.6500 | 7.3750 | 7.6400 | +1.192% | 102,618 | -23.560% |
| 2025-12-16 | 7.6300 | 7.6300 | 7.1869 | 7.5500 | -1.821% | 100,121 | -22.649% |
| 2025-12-15 | 7.3300 | 7.9099 | 7.2800 | 7.6900 | +4.911% | 148,379 | -24.057% |
| 2025-12-12 | 7.3900 | 7.3900 | 7.1000 | 7.3300 | -1.346% | 62,290 | -20.327% |
| 2025-12-11 | 7.2800 | 7.5300 | 7.2000 | 7.4300 | +2.624% | 67,403 | -21.400% |
| 2025-12-10 | 7.2700 | 7.2700 | 7.0300 | 7.2400 | +0.976% | 70,162 | -19.337% |
| 2025-12-09 | 6.8495 | 7.2500 | 6.7600 | 7.1700 | +5.752% | 144,460 | -18.550% |
| 2025-12-08 | 6.6100 | 6.8500 | 6.5000 | 6.7800 | +2.727% | 77,492 | -13.864% |
| 2025-12-05 | 6.6050 | 6.7899 | 6.5000 | 6.6000 | -2.222% | 45,667 | -11.515% |
| 2025-12-04 | 6.9000 | 7.0000 | 6.6510 | 6.7500 | -2.174% | 61,412 | -13.481% |
| 2025-12-03 | 6.2400 | 7.0350 | 6.2001 | 6.9000 | +10.136% | 162,527 | -15.362% |
| 2025-12-02 | 6.4300 | 6.4400 | 6.0900 | 6.2650 | -2.414% | 43,669 | -6.784% |
| 2025-12-01 | 6.4200 | 6.5800 | 6.2500 | 6.4200 | -2.727% | 22,904 | -9.034% |
| 2025-11-28 | 6.5500 | 6.7290 | 6.4000 | 6.6000 | +2.167% | 84,512 | -11.515% |
| 2025-11-26 | 6.5600 | 6.6000 | 6.3100 | 6.4600 | -0.615% | 51,002 | -9.598% |
| 2025-11-25 | 5.9700 | 6.6000 | 5.9501 | 6.5000 | +7.084% | 151,299 | -10.154% |
| 2025-11-24 | 5.9300 | 6.4000 | 5.8100 | 6.0700 | +0.998% | 113,516 | -3.789% |
| 2025-11-21 | 5.9300 | 6.0150 | 5.7500 | 6.0100 | +2.298% | 64,195 | -2.829% |
| 2025-11-20 | 6.0600 | 6.2200 | 5.7400 | 5.8750 | -3.213% | 66,589 | -0.596% |
| 2025-11-19 | 6.2500 | 6.2500 | 5.9000 | 6.0700 | -2.568% | 49,697 | -3.789% |
| 2025-11-18 | 6.4600 | 6.4860 | 6.0950 | 6.2300 | -3.560% | 91,513 | -6.260% |
| 2025-11-17 | 6.8600 | 6.8700 | 6.4600 | 6.4600 | -5.693% | 202,704 | -9.598% |
| 2025-11-14 | 5.9900 | 6.9899 | 5.9900 | 6.8500 | +7.874% | 350,345 | -14.745% |
| 2025-11-13 | 6.3000 | 6.5000 | 6.0616 | 6.3500 | -1.855% | 84,962 | -8.031% |
| 2025-11-12 | 6.6600 | 6.6600 | 6.0501 | 6.4700 | +0.700% | 68,520 | -9.737% |
| 2025-11-11 | 6.1100 | 6.7300 | 6.0112 | 6.4250 | +7.262% | 173,983 | -9.105% |
| 2025-11-10 | 5.8350 | 6.3981 | 5.8350 | 5.9900 | +0.167% | 105,657 | -2.504% |
| 2025-11-07 | 5.8500 | 5.9800 | 5.6800 | 5.9800 | +2.222% | 34,194 | -2.341% |
| 2025-11-06 | 5.8150 | 5.9500 | 5.6400 | 5.8500 | -0.171% | 20,067 | -0.171% |
| 2025-11-05 | 5.8300 | 5.9500 | 5.7500 | 5.8600 | -0.509% | 46,966 | -0.341% |
| 2025-11-04 | 5.9300 | 6.0250 | 5.8000 | 5.8900 | -1.174% | 34,366 | -0.849% |
| 2025-11-03 | 6.0500 | 6.1700 | 5.6519 | 5.9600 | -1.812% | 31,526 | -2.013% |
| 2025-10-31 | 6.1800 | 6.2000 | 5.9412 | 6.0700 | -0.817% | 27,342 | -3.789% |
| 2025-10-30 | 6.0200 | 6.2100 | 5.9101 | 6.1200 | -0.163% | 56,966 | -4.575% |
| 2025-10-29 | 6.1800 | 6.2788 | 5.7700 | 6.1300 | -1.129% | 55,905 | -4.731% |
| 2025-10-28 | 5.4900 | 6.2299 | 5.4900 | 6.2000 | +12.727% | 69,616 | -5.806% |
| 2025-10-27 | 5.4700 | 5.5500 | 5.3701 | 5.5000 | 0.000% | 18,426 | +6.182% |
| 2025-10-24 | 5.3800 | 5.5800 | 5.2000 | 5.5000 | +3.656% | 102,097 | +6.182% |
| 2025-10-23 | 5.6000 | 5.6000 | 5.3000 | 5.3060 | -2.103% | 41,970 | +10.064% |
| 2025-10-22 | 5.7000 | 5.7700 | 5.3300 | 5.4200 | -7.509% | 64,328 | +7.749% |
| 2025-10-21 | 5.8300 | 5.8800 | 5.5738 | 5.8600 | +1.384% | 21,341 | -0.341% |
| 2025-10-20 | 5.6000 | 5.9184 | 5.5500 | 5.7800 | +4.521% | 48,591 | +1.038% |
| 2025-10-17 | 5.5400 | 5.6600 | 5.3400 | 5.5300 | -0.540% | 12,877 | +5.606% |
| 2025-10-16 | 5.7700 | 5.9000 | 5.4700 | 5.5600 | -3.472% | 54,624 | +5.036% |
| 2025-10-15 | 5.8900 | 5.9000 | 5.6000 | 5.7600 | -1.201% | 53,929 | +1.389% |
| 2025-10-14 | 5.9500 | 6.0100 | 5.7800 | 5.8300 | -2.508% | 66,020 | +0.172% |
| 2025-10-13 | 5.9100 | 6.2242 | 5.8800 | 5.9800 | +1.874% | 43,709 | -2.341% |
| 2025-10-10 | 6.5800 | 6.7000 | 5.7200 | 5.8700 | -11.463% | 103,845 | -0.511% |
| 2025-10-09 | 6.8100 | 7.1700 | 6.4700 | 6.6300 | -1.632% | 206,659 | -11.916% |
| 2025-10-08 | 6.4000 | 6.8800 | 6.0700 | 6.7400 | +4.334% | 188,602 | -13.353% |
| 2025-10-07 | 5.9200 | 6.4600 | 5.6500 | 6.4600 | +11.765% | 191,424 | -9.598% |
| 2025-10-06 | 5.8600 | 5.9500 | 5.5100 | 5.7800 | +1.850% | 131,212 | +1.038% |
| 2025-10-03 | 5.3400 | 5.8899 | 5.3400 | 5.6750 | +6.874% | 58,789 | +2.907% |
| 2025-10-02 | 4.9100 | 5.3985 | 4.9100 | 5.3100 | +7.490% | 99,012 | +9.981% |
| 2025-10-01 | 4.9000 | 5.0700 | 4.8600 | 4.9400 | +1.022% | 47,825 | +18.219% |
| 2025-09-30 | 5.0900 | 5.2450 | 4.8800 | 4.8900 | -4.118% | 44,810 | +19.427% |
| 2025-09-29 | 5.2500 | 5.3692 | 5.0500 | 5.1000 | -2.299% | 22,016 | +14.510% |
| 2025-09-26 | 5.1200 | 5.2900 | 5.1000 | 5.2200 | +1.953% | 60,291 | +11.877% |
| 2025-09-25 | 5.3700 | 5.4850 | 5.0050 | 5.1200 | -4.655% | 45,761 | +14.062% |
| 2025-09-24 | 5.0500 | 5.5606 | 5.0500 | 5.3700 | +6.126% | 111,871 | +8.752% |
| 2025-09-23 | 4.3500 | 5.2495 | 4.1650 | 5.0600 | +17.674% | 367,161 | +15.415% |
| 2025-09-22 | 4.3400 | 4.5300 | 4.2400 | 4.3000 | -0.922% | 1,435,479 | +35.814% |
| 2025-09-19 | 4.1700 | 4.4800 | 4.0114 | 4.3400 | +5.085% | 106,085 | +34.562% |
| 2025-09-18 | 3.9750 | 4.1600 | 3.9000 | 4.1300 | +4.083% | 112,320 | +41.404% |
| 2025-09-17 | 4.0500 | 4.1100 | 3.9600 | 3.9680 | -1.782% | 41,749 | +47.177% |
| 2025-09-16 | 4.1100 | 4.2100 | 4.0300 | 4.0400 | -1.222% | 55,565 | +44.554% |
| 2025-09-15 | 4.0500 | 4.1650 | 4.0100 | 4.0900 | +1.238% | 62,501 | +42.787% |
| 2025-09-12 | 4.0100 | 4.1000 | 3.9800 | 4.0400 | +2.020% | 61,898 | +44.554% |
| 2025-09-11 | 3.8900 | 4.0400 | 3.8600 | 3.9600 | +2.326% | 111,616 | +47.475% |
| 2025-09-10 | 4.0900 | 4.1100 | 3.7600 | 3.8700 | -5.147% | 70,680 | +50.904% |
| 2025-09-09 | 4.0700 | 4.1743 | 4.0500 | 4.0800 | -0.730% | 50,332 | +43.137% |
| 2025-09-08 | 4.1800 | 4.2350 | 4.0200 | 4.1100 | -0.243% | 86,555 | +42.092% |
| 2025-09-05 | 4.3600 | 4.3600 | 4.1200 | 4.1200 | -6.787% | 33,186 | +41.748% |
| 2025-09-04 | 4.3700 | 4.4800 | 4.3100 | 4.4200 | +1.376% | 36,320 | +32.127% |
| 2025-09-03 | 4.4800 | 4.5000 | 4.3100 | 4.3600 | -3.111% | 36,293 | +33.945% |
| 2025-09-02 | 4.4800 | 4.5350 | 4.4100 | 4.5000 | +0.671% | 45,769 | +29.778% |
| 2025-08-29 | 4.4900 | 4.6900 | 4.3801 | 4.4700 | -1.325% | 37,275 | +30.649% |
| 2025-08-28 | 4.5900 | 4.6050 | 4.4700 | 4.5300 | +0.221% | 64,175 | +28.918% |
| 2025-08-27 | 4.4700 | 4.5700 | 4.4700 | 4.5200 | +0.333% | 28,215 | +29.204% |
| 2025-08-26 | 4.6900 | 4.7400 | 4.4800 | 4.5050 | -3.533% | 33,659 | +29.634% |
| 2025-08-25 | 4.7200 | 4.8000 | 4.6550 | 4.6700 | -1.477% | 36,446 | +25.054% |
| 2025-08-22 | 4.6700 | 4.8350 | 4.6700 | 4.7400 | +3.043% | 62,228 | +23.207% |
| 2025-08-21 | 4.6200 | 4.7900 | 4.5500 | 4.6000 | -0.862% | 86,300 | +26.957% |
| 2025-08-20 | 4.5200 | 4.6846 | 4.3144 | 4.6400 | +1.310% | 86,437 | +25.862% |
| 2025-08-19 | 4.6000 | 4.6499 | 4.4200 | 4.5800 | -3.579% | 139,476 | +27.511% |
| 2025-08-18 | 4.4800 | 4.8300 | 4.2600 | 4.7500 | +11.765% | 1,905,181 | +22.947% |
| 2025-08-15 | 5.1300 | 5.3028 | 4.2500 | 4.2500 | -23.285% | 613,265 | +37.412% |
| 2025-08-14 | 5.3101 | 5.5800 | 5.3101 | 5.5400 | +1.651% | 40,532 | +5.415% |
| 2025-08-13 | 5.5100 | 5.6825 | 5.4400 | 5.4500 | -1.978% | 11,077 | +7.156% |
| 2025-08-12 | 5.6000 | 5.9599 | 5.5600 | 5.5600 | -1.243% | 6,563 | +5.036% |
| 2025-08-11 | 5.6100 | 5.7500 | 5.4900 | 5.6300 | +1.625% | 16,191 | +3.730% |
| 2025-08-08 | 5.6900 | 5.8192 | 5.5100 | 5.5400 | -2.293% | 22,638 | +5.415% |
| 2025-08-07 | 5.5500 | 5.6700 | 5.4466 | 5.6700 | +2.997% | 9,676 | +2.998% |
| 2025-08-06 | 5.5000 | 5.6600 | 5.4100 | 5.5050 | -1.344% | 9,611 | +6.085% |
| 2025-08-05 | 5.5850 | 5.7000 | 5.3030 | 5.5800 | -1.937% | 30,346 | +4.659% |
| 2025-08-04 | 5.5100 | 5.8100 | 5.3700 | 5.6902 | +3.458% | 26,776 | +2.633% |
| 2025-08-01 | 5.5500 | 5.6015 | 5.4848 | 5.5000 | -0.901% | 19,816 | +6.182% |
| 2025-07-31 | 5.5200 | 5.7050 | 5.5018 | 5.5500 | -0.090% | 36,098 | +5.225% |
| 2025-07-30 | 5.5200 | 5.7200 | 5.4024 | 5.5550 | +1.740% | 22,481 | +5.131% |
| 2025-07-29 | 5.7200 | 5.7500 | 5.4600 | 5.4600 | -4.211% | 39,317 | +6.960% |
| 2025-07-28 | 5.6800 | 5.7499 | 5.6000 | 5.7000 | +0.352% | 25,164 | +2.456% |
| 2025-07-25 | 5.8350 | 5.9050 | 5.6500 | 5.6800 | -3.729% | 8,148 | +2.817% |
| 2025-07-24 | 5.8000 | 6.0404 | 5.7749 | 5.9000 | +1.201% | 44,293 | -1.017% |
| 2025-07-23 | 5.7650 | 5.9000 | 5.7000 | 5.8300 | -0.681% | 14,908 | +0.172% |
| 2025-07-22 | 5.6300 | 5.8700 | 5.5850 | 5.8700 | +5.766% | 25,898 | -0.511% |
| 2025-07-21 | 5.6800 | 5.8000 | 5.5400 | 5.5500 | -1.596% | 23,192 | +5.225% |
| 2025-07-18 | 5.7200 | 5.8700 | 5.5700 | 5.6400 | -0.966% | 45,302 | +3.546% |
| 2025-07-17 | 5.7500 | 5.8500 | 5.6400 | 5.6950 | -1.094% | 40,081 | +2.546% |
| 2025-07-16 | 5.7400 | 6.0200 | 5.7400 | 5.7580 | +1.018% | 108,784 | +1.424% |
| 2025-07-15 | 5.6600 | 5.9100 | 5.5600 | 5.7000 | -0.904% | 50,203 | +2.456% |
| 2025-07-14 | 5.8500 | 5.8900 | 5.7500 | 5.7520 | -0.998% | 19,211 | +1.530% |
| 2025-07-11 | 5.8796 | 6.0900 | 5.8100 | 5.8100 | -4.441% | 25,739 | +0.516% |
| 2025-07-10 | 5.7800 | 6.0800 | 5.7800 | 6.0800 | +3.051% | 47,981 | -3.947% |
| 2025-07-09 | 5.9250 | 6.0740 | 5.8600 | 5.9000 | -1.585% | 16,110 | -1.017% |
| 2025-07-08 | 5.7933 | 6.1150 | 5.7933 | 5.9950 | -1.560% | 7,278 | -2.585% |
| 2025-07-07 | 5.8700 | 6.2200 | 5.8500 | 6.0900 | +1.925% | 49,777 | -4.105% |
| 2025-07-03 | 6.0600 | 6.0600 | 5.9300 | 5.9750 | -1.888% | 10,409 | -2.259% |
| 2025-07-02 | 6.1600 | 6.1600 | 5.9600 | 6.0900 | -0.197% | 13,905 | -4.105% |
| 2025-07-01 | 5.9300 | 6.2400 | 5.9300 | 6.1020 | +3.424% | 55,416 | -4.294% |
| 2025-06-30 | 6.0300 | 6.1000 | 5.8700 | 5.9000 | -1.667% | 30,706 | -1.017% |
| 2025-06-27 | 6.1900 | 6.2200 | 5.8400 | 6.0000 | -2.439% | 47,712 | -2.667% |
| 2025-06-26 | 5.9600 | 6.1735 | 5.8482 | 6.1500 | +2.500% | 41,706 | -5.041% |
| 2025-06-25 | 6.3100 | 6.3100 | 6.0000 | 6.0000 | -3.226% | 17,381 | -2.667% |
| 2025-06-24 | 6.0000 | 6.4060 | 5.9850 | 6.2000 | +3.161% | 44,358 | -5.806% |
| 2025-06-23 | 6.3000 | 6.3500 | 6.0000 | 6.0100 | -5.354% | 22,036 | -2.829% |
| 2025-06-20 | 6.7400 | 6.7400 | 6.3201 | 6.3500 | -5.786% | 13,196 | -8.031% |
| 2025-06-18 | 6.7100 | 6.9259 | 6.6900 | 6.7400 | -0.736% | 17,613 | -13.353% |
| 2025-06-17 | 6.7966 | 6.9500 | 6.7000 | 6.7900 | +0.147% | 28,944 | -13.991% |
| 2025-06-16 | 6.5482 | 7.0200 | 6.5482 | 6.7800 | +3.670% | 42,369 | -13.864% |
| 2025-06-13 | 6.2400 | 6.6600 | 6.2400 | 6.5400 | +3.318% | 25,754 | -10.703% |
| 2025-06-12 | 6.5328 | 6.7760 | 6.2500 | 6.3300 | -6.775% | 67,561 | -7.741% |
| 2025-06-11 | 6.8100 | 7.3933 | 6.5075 | 6.7900 | +0.593% | 132,757 | -13.991% |
| 2025-06-10 | 5.8000 | 6.9000 | 5.8000 | 6.7500 | +17.391% | 143,775 | -13.481% |
| 2025-06-09 | 5.6100 | 5.7586 | 5.5174 | 5.7500 | +3.232% | 31,859 | +1.565% |
| 2025-06-06 | 5.6400 | 5.8399 | 5.5485 | 5.5700 | -1.590% | 15,673 | +4.847% |
| 2025-06-05 | 5.6200 | 5.6900 | 5.5000 | 5.6600 | +2.536% | 20,711 | +3.180% |
| 2025-06-04 | 5.5300 | 5.6200 | 5.4800 | 5.5200 | +0.730% | 21,807 | +5.797% |
| 2025-06-03 | 5.5500 | 5.7700 | 5.4600 | 5.4800 | -0.182% | 61,754 | +6.569% |
| 2025-06-02 | 5.2500 | 5.8500 | 5.2500 | 5.4900 | +4.175% | 61,028 | +6.375% |
| 2025-05-30 | 5.3100 | 5.4500 | 5.1601 | 5.2700 | -1.126% | 70,339 | +10.816% |
| 2025-05-29 | 5.2700 | 5.3600 | 5.1094 | 5.3300 | +1.718% | 14,859 | +9.568% |
| 2025-05-28 | 5.2700 | 5.3800 | 5.1800 | 5.2400 | -0.664% | 40,674 | +11.450% |
| 2025-05-27 | 5.1700 | 5.3300 | 5.1700 | 5.2750 | +2.827% | 64,174 | +10.711% |
| 2025-05-23 | 5.1100 | 5.2404 | 5.0300 | 5.1300 | 0.000% | 43,628 | +13.840% |
| 2025-05-22 | 5.1300 | 5.4433 | 5.0000 | 5.1300 | 0.000% | 87,389 | +13.840% |
| 2025-05-21 | 5.0700 | 5.2750 | 4.9500 | 5.1300 | +2.395% | 69,077 | +13.840% |
| 2025-05-20 | 4.9800 | 5.1500 | 4.8400 | 5.0100 | +0.401% | 76,466 | +16.567% |
| 2025-05-19 | 4.7200 | 5.1200 | 4.6032 | 4.9900 | +5.945% | 54,493 | +17.034% |
| 2025-05-16 | 4.5100 | 4.9618 | 4.5000 | 4.7100 | +3.974% | 86,424 | +23.992% |
| 2025-05-15 | 4.0500 | 4.5300 | 4.0100 | 4.5300 | +12.129% | 108,310 | +28.918% |
| 2025-05-14 | 4.2500 | 4.2600 | 4.0300 | 4.0400 | -5.386% | 89,808 | +44.554% |
| 2025-05-13 | 4.3200 | 4.3700 | 4.1450 | 4.2700 | -0.234% | 86,029 | +36.768% |
| 2025-05-12 | 4.6400 | 4.9400 | 4.2800 | 4.2800 | -7.559% | 123,555 | +36.449% |
| 2025-05-09 | 4.8000 | 4.9900 | 4.4000 | 4.6300 | -7.028% | 154,531 | +26.134% |
| 2025-05-08 | 4.8200 | 5.0000 | 4.7015 | 4.9800 | +3.534% | 101,063 | +17.269% |
| 2025-05-07 | 4.9900 | 5.0050 | 4.7400 | 4.8100 | -3.024% | 67,198 | +21.414% |
| 2025-05-06 | 5.4700 | 5.4900 | 4.9600 | 4.9600 | -9.324% | 59,246 | +17.742% |
| 2025-05-05 | 5.2200 | 5.6238 | 5.1300 | 5.4700 | +4.589% | 161,232 | +6.764% |
| 2025-05-02 | 4.8150 | 5.3800 | 4.8100 | 5.2300 | +8.282% | 149,370 | +11.663% |
| 2025-05-01 | 4.9300 | 4.9550 | 4.6200 | 4.8300 | -3.206% | 72,735 | +20.911% |
| 2025-04-30 | 4.8300 | 5.0400 | 4.6650 | 4.9900 | +2.045% | 99,167 | +17.034% |
| 2025-04-29 | 4.7600 | 5.0900 | 4.7000 | 4.8900 | +3.106% | 105,966 | +19.427% |
| 2025-04-28 | 4.6800 | 4.8999 | 4.6300 | 4.7427 | -0.468% | 22,238 | +23.137% |
| 2025-04-25 | 4.7200 | 5.0500 | 4.4600 | 4.7650 | +0.953% | 95,488 | +22.560% |
| 2025-04-24 | 4.7000 | 4.8900 | 4.6500 | 4.7200 | +0.640% | 60,777 | +23.729% |
| 2025-04-23 | 4.9000 | 4.9452 | 4.6619 | 4.6900 | +0.428% | 24,870 | +24.520% |
| 2025-04-22 | 4.5500 | 4.8000 | 4.4400 | 4.6700 | +2.412% | 37,331 | +25.054% |
| 2025-04-21 | 4.7400 | 4.9332 | 4.4200 | 4.5600 | -4.603% | 40,515 | +28.070% |
| 2025-04-17 | 4.7500 | 4.9786 | 4.6109 | 4.7800 | +1.271% | 31,302 | +22.176% |
| 2025-04-16 | 4.8200 | 4.9500 | 4.6900 | 4.7200 | -1.871% | 49,100 | +23.729% |
| 2025-04-15 | 4.6237 | 4.9200 | 4.6237 | 4.8100 | +1.050% | 58,139 | +21.414% |
| 2025-04-14 | 4.8300 | 4.9150 | 4.6600 | 4.7600 | 0.000% | 80,421 | +22.689% |