PROF
Profound Medical Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
5.87USD+0.342%(+0.02)67,836
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 723.
PROF Fails-to-Deliver (FTDs)
Fails-to-Deliver
PROF Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 362.0K | 2026-09-14 | 2026-10-16 | 5.97 | 0 |
| 2026-09-10 | — | -6,275 | 218.5K | 2026-09-11 | 2026-10-15 | 5.96 | 0 |
| 2026-09-09 | 6,275 | +6,275 | 323.4K | 2026-09-10 | 2026-10-14 | 6.80 | 42,670 |
| 2026-09-08 | — | -200 | 70.7K | 2026-09-09 | 2026-10-13 | 6.81 | 0 |
| 2026-09-04 | 200 | +200 | 28.7K | 2026-09-08 | 2026-10-09 | 6.89 | 1,378 |
| 2026-09-03 | — | 0 | 29.9K | 2026-09-04 | 2026-10-08 | 6.80 | 0 |
| 2026-09-02 | — | -30 | 29.9K | 2026-09-03 | 2026-10-07 | 6.82 | 0 |
| 2026-09-01 | 30 | +30 | 62.3K | 2026-09-02 | 2026-10-06 | 6.80 | 204 |
| 2026-08-31 | — | 0 | 65.2K | 2026-09-01 | 2026-10-05 | 6.80 | 0 |
| 2026-08-28 | — | 0 | 18.2K | 2026-08-31 | 2026-10-02 | 6.85 | 0 |
| 2026-08-27 | — | 0 | 48.4K | 2026-08-28 | 2026-10-01 | 6.96 | 0 |
| 2026-08-26 | — | -553 | 263.1K | 2026-08-27 | 2026-09-30 | 7.11 | 0 |
| 2026-08-25 | 553 | +553 | 145.8K | 2026-08-26 | 2026-09-29 | 6.81 | 3,766 |
| 2026-08-24 | — | 0 | 56.4K | 2026-08-25 | 2026-09-28 | 6.80 | 0 |
| 2026-08-21 | — | 0 | 74.8K | 2026-08-24 | 2026-09-25 | 6.79 | 0 |
| 2026-08-20 | — | 0 | 70.5K | 2026-08-21 | 2026-09-24 | 6.65 | 0 |
| 2026-08-19 | — | -379 | 129.9K | 2026-08-20 | 2026-09-23 | 7.08 | 0 |
| 2026-08-18 | 379 | +379 | 262.6K | 2026-08-19 | 2026-09-22 | 7.00 | 2,653 |
| 2026-08-17 | — | 0 | 120.9K | 2026-08-18 | 2026-09-21 | 6.55 | 0 |
| 2026-08-14 | — | 0 | 100.4K | 2026-08-17 | 2026-09-18 | 6.63 | 0 |
| 2026-08-13 | — | 0 | 110.0K | 2026-08-14 | 2026-09-17 | 6.67 | 0 |
| 2026-08-12 | — | -4,551 | 116.9K | 2026-08-13 | 2026-09-16 | 6.93 | 0 |
| 2026-08-11 | 4,551 | +3,863 | 124.4K | 2026-08-12 | 2026-09-15 | 6.98 | 31,766 |
| 2026-08-10 | 688 | +678 | 54.6K | 2026-08-11 | 2026-09-14 | 7.34 | 5,050 |
| 2026-08-07 | 10 | +10 | 129.3K | 2026-08-10 | 2026-09-11 | 7.41 | 74 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.