Dark

PRGS
Progress Software Corp (DE)
stock NASDAQ

At Close

Jan 12, 2026 3:59:49 PM EST

43.83USD+3.470%(+1.47)561,793

43.83Bid 43.87Ask 0.04Spread

Pre-market

0.00USD-100.000%(-42.36)0

After-hours

Jan 12, 2026 4:00:30 PM EST

43.83USD0.000%(0.00)1,115

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-12-31, there were 4,612,704 shares short with a short interest of 10.89%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.