Dark

PRFZ
Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF
stock NASDAQ ETF

At Close

May 12, 2026 3:59:30 PM EDT

50.59USD-0.901%(-0.46)4,496,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
54 C	0	0%	0			PRFZ260918C00054000
53 C	0	0%	0			PRFZ260918C00053000
52 C	0	0%	0			PRFZ260918C00052000
51 C	0	0%	0			PRFZ260918C00051000
50 C	0	0%	0			PRFZ260918C00050000
49 C	0	0%	0			PRFZ260918C00049000
48 C	0	0%	0			PRFZ260918C00048000
47 C	0	0%	0			PRFZ260918C00047000
46 C	0	0%	0			PRFZ260918C00046000
45 C	0	0%	0			PRFZ260918C00045000
44 C	0	0%	0			PRFZ260918C00044000
43 C	0	0%	0			PRFZ260918C00043000
42 C	7.40	0%	2	1	04-13	PRFZ260918C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
54 P	0	0%	0			PRFZ260918P00054000
53 P	7.70	0%	2	1	03-13	PRFZ260918P00053000
52 P	0	0%	0			PRFZ260918P00052000
51 P	0	0%	0			PRFZ260918P00051000
50 P	0	0%	0			PRFZ260918P00050000
49 P	0	0%	0			PRFZ260918P00049000
48 P	0	0%	0			PRFZ260918P00048000
47 P	0	0%	0			PRFZ260918P00047000
46 P	0	0%	0			PRFZ260918P00046000
45 P	0	0%	0			PRFZ260918P00045000
44 P	0	0%	0			PRFZ260918P00044000
43 P	0	0%	0			PRFZ260918P00043000
42 P	0	0%	0			PRFZ260918P00042000