Dark

PRFZ
Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF
stock NASDAQ ETF

At Close

May 12, 2026 3:59:30 PM EDT

50.59USD-0.901%(-0.46)4,496,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			PRFZ260515C00055000
54 C	0	0%	0			PRFZ260515C00054000
53 C	0	0%	0			PRFZ260515C00053000
52 C	0.15	0%	10	10	05-08	PRFZ260515C00052000
51 C	0	0%	0			PRFZ260515C00051000
50 C	0	0%	0			PRFZ260515C00050000
49 C	0	0%	0			PRFZ260515C00049000
48 C	0	0%	0			PRFZ260515C00048000
47 C	0	0%	0			PRFZ260515C00047000
46 C	0	0%	0			PRFZ260515C00046000
45 C	0	0%	0			PRFZ260515C00045000
44 C	0	0%	0			PRFZ260515C00044000
43 C	0	0%	0			PRFZ260515C00043000
42 C	0	0%	0			PRFZ260515C00042000
41 C	0	0%	0			PRFZ260515C00041000
40 C	0	0%	0			PRFZ260515C00040000
39 C	0	0%	0			PRFZ260515C00039000
38 C	0	0%	0			PRFZ260515C00038000
37 C	0	0%	0			PRFZ260515C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			PRFZ260515P00055000
54 P	0	0%	0			PRFZ260515P00054000
53 P	0	0%	0			PRFZ260515P00053000
52 P	0	0%	0			PRFZ260515P00052000
51 P	0	0%	0			PRFZ260515P00051000
50 P	0	0%	0			PRFZ260515P00050000
49 P	0	0%	0			PRFZ260515P00049000
48 P	0.35	0%	3	3	04-20	PRFZ260515P00048000
47 P	0	0%	0			PRFZ260515P00047000
46 P	0	0%	0			PRFZ260515P00046000
45 P	0	0%	0			PRFZ260515P00045000
44 P	0	0%	0			PRFZ260515P00044000
43 P	0	0%	0			PRFZ260515P00043000
42 P	0	0%	0			PRFZ260515P00042000
41 P	0	0%	0			PRFZ260515P00041000
40 P	0	0%	0			PRFZ260515P00040000
39 P	0	0%	0			PRFZ260515P00039000
38 P	0	0%	0			PRFZ260515P00038000
37 P	0	0%	0			PRFZ260515P00037000