Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRFZ
Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF
stock NASDAQ ETF

At Close
May 12, 2026 3:59:30 PM EDT
50.59USD-0.901%(-0.46)4,496,878
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-51.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PRFZ Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
54 C00%0PRFZ260618C00054000
53 C00%0PRFZ260618C00053000
52 C00%0PRFZ260618C00052000
51 C00%0PRFZ260618C00051000
50 C00%0PRFZ260618C00050000
49 C00%0PRFZ260618C00049000
48 C00%0PRFZ260618C00048000
47 C00%0PRFZ260618C00047000
46 C00%0PRFZ260618C00046000
45 C00%0PRFZ260618C00045000
44 C00%0PRFZ260618C00044000
43 C00%0PRFZ260618C00043000
42 C00%0PRFZ260618C00042000
41 C00%0PRFZ260618C00041000
40 C00%0PRFZ260618C00040000
Puts
StrikePriceChangeVolOILastContract Name
54 P00%0PRFZ260618P00054000
53 P00%0PRFZ260618P00053000
52 P00%0PRFZ260618P00052000
51 P00%0PRFZ260618P00051000
50 P00%0PRFZ260618P00050000
49 P00%0PRFZ260618P00049000
48 P00%0PRFZ260618P00048000
47 P00%0PRFZ260618P00047000
46 P00%0PRFZ260618P00046000
45 P00%0PRFZ260618P00045000
44 P00%0PRFZ260618P00044000
43 P00%0PRFZ260618P00043000
42 P00%0PRFZ260618P00042000
41 P00%0PRFZ260618P00041000
40 P00%0PRFZ260618P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC