Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Aug 4, 2026 3:59:09 PM EDT

18.49USD+0.653%(+0.12)145,346

15.60Bid 21.30Ask 5.70Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

18.53USD+0.871%(+0.16)289

After-hours

Aug 4, 2026 4:00:30 PM EDT

18.57USD+0.433%(+0.08)4,420

OverviewOptionsHistoricalExchange VolumeShortsTrends

PRE Volume Aug 4, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.58	48,805	38.02
Nasdaq GSM	24.00	34,879	30.07
NYSE Arca	18.39	26,726	11.71
Cboe EDGX	11.34	16,482	5.71
Cboe BZX	3.03	4,402	4.19
IEX	2.74	3,977	2.72
Cboe BYX	1.82	2,638	1.68
NYSE	1.36	1,971	1.46
Cboe EDGA	1.11	1,618	0.53
MEMX	0.97	1,407	1.56
Nasdaq BX	0.91	1,326	0.95
NYSE National	0.34	490	0.31
Nasdaq PHLX	0.20	297	0.19
MIAX Pearl	0.15	211	0.64
NYSE American	0.07	100	0.14
LTSE	0.01	9	0.03
CHX	0.00	0	0.07
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRE Nutrition Facts

0.71 servings per container

Serving size

203.79K

Calories

145.34K

% Day

% Avg

Off Exchange¹ 49K

33.58%

38.02%

Nasdaq GSM 35K

24.00%

30.07%

NYSE Arca 27K

18.39%

11.71%

Cboe EDGX 16K

11.34%

5.71%

Cboe BZX 4K

3.03%

4.19%

IEX 4K

2.74%

2.72%

Cboe BYX 3K

1.82%

1.68%

NYSE 2K

1.36%

1.46%

Cboe EDGA 2K

1.11%

0.53%

MEMX 1K

0.97%

1.56%

Nasdaq BX 1K

0.91%

0.95%

NYSE National 490

0.34%

0.31%

Nasdaq PHLX 297

0.20%

0.19%

MIAX Pearl 211

0.15%

0.64%

NYSE American 100

0.07%

0.14%

LTSE 9

0.01%

0.03%

CHX 0

0.00%

0.07%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 48,805, which is 33.58% of today's total volume.
Today's Lit volume is 96,533, which is 66.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.02%.
The average Lit volume has been 61.98%.

PRE Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

Cboe BYX

NYSE

Cboe EDGA

MEMX

Nasdaq BX