Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

5.39USD+3.809%(+0.20)26,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-5.19)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsTrends

PRE Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.90	11,690	54.55
Cboe EDGX	26.24	6,989	9.36
Nasdaq GSM	21.55	5,740	19.24
NYSE Arca	6.80	1,811	5.60
Nasdaq BX	0.75	200	1.89
NYSE	0.38	100	0.15
IEX	0.38	100	1.35
MEMX	0.00	1	2.79
MIAX Pearl	0.00	0	2.13
CHX	0.00	0	0.98
Cboe BZX	0.00	0	0.59
Cboe BYX	0.00	0	0.48
Cboe EDGA	0.00	0	0.39
NYSE American	0.00	0	0.39
Nasdaq PHLX	0.00	0	0.13
NYSE National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRE Nutrition Facts

2.80 servings per container

Serving size

9.50K

Calories

26.63K

% Day

% Avg

Off Exchange¹ 12K

43.90%

54.55%

Cboe EDGX 7K

26.24%

9.36%

Nasdaq GSM 6K

21.55%

19.24%

NYSE Arca 2K

6.80%

5.60%

Nasdaq BX 200

0.75%

1.89%

NYSE 100

0.38%

0.15%

IEX 100

0.38%

1.35%

MEMX 1

0.00%

2.79%

MIAX Pearl 0

0.00%

2.13%

CHX 0

0.00%

0.98%

Cboe BZX 0

0.00%

0.59%

Cboe BYX 0

0.00%

0.48%

Cboe EDGA 0

0.00%

0.39%

NYSE American 0

0.00%

0.39%

Nasdaq PHLX 0

0.00%

0.13%

NYSE National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,690, which is 43.90% of today's total volume.
Today's Lit volume is 14,941, which is 56.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.55%.
The average Lit volume has been 45.45%.

PRE Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

Nasdaq BX

NYSE

IEX

MEMX

Cboe BZX

Cboe BYX

MIAX Pearl