Dark

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close

Oct 30, 2025 3:59:54 PM EDT

15.44USD+1.047%(+0.16)2,231,771

15.41Bid 15.45Ask 0.04Spread

Pre-market

Oct 30, 2025 8:07:30 AM EDT

15.32USD+0.262%(+0.04)153

After-hours

Oct 30, 2025 4:00:30 PM EDT

15.45USD+0.065%(+0.01)1,628

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	15.1200	15.6200	15.1000	15.4400	+1.047%	2,231,771	0.000%
2025-10-29	15.4000	15.9900	15.0500	15.2800	-1.228%	1,881,174	+1.047%
2025-10-28	16.5300	16.7000	15.4200	15.4700	-5.843%	1,700,175	-0.194%
2025-10-27	16.5600	16.5600	16.0400	16.4300	+0.244%	1,077,283	-6.026%
2025-10-24	16.5700	16.7500	16.3100	16.3900	+0.306%	974,264	-5.796%
2025-10-23	15.1800	16.3900	15.1400	16.3400	+8.571%	1,394,450	-5.508%
2025-10-22	15.4800	15.5400	14.7500	15.0500	-2.903%	1,720,234	+2.591%
2025-10-21	15.5600	15.9800	15.3000	15.5000	-1.022%	1,165,130	-0.387%
2025-10-20	15.2900	15.7100	15.2500	15.6600	+4.330%	1,361,057	-1.405%
2025-10-17	14.8900	15.3400	14.7300	15.0100	-0.266%	1,689,275	+2.865%
2025-10-16	15.6900	15.8500	15.0400	15.0500	-3.402%	1,364,130	+2.591%
2025-10-15	15.8300	15.8900	15.3900	15.5800	+0.646%	1,398,411	-0.899%
2025-10-14	14.8000	15.6600	14.6000	15.4800	+2.857%	1,704,155	-0.258%
2025-10-13	15.2700	15.5175	14.6200	15.0500	+0.602%	1,583,075	+2.591%
2025-10-10	15.4000	15.9300	14.9600	14.9600	-1.319%	1,924,702	+3.209%
2025-10-09	15.3800	15.5700	15.1200	15.1600	-1.750%	1,633,370	+1.847%
2025-10-08	16.0000	16.0750	15.1200	15.4300	-2.650%	3,228,486	+0.065%
2025-10-07	16.5200	16.6050	15.5700	15.8500	-3.589%	2,584,062	-2.587%
2025-10-06	16.9700	17.1250	16.3419	16.4400	-3.408%	1,986,376	-6.083%
2025-10-03	17.0200	17.4500	16.7700	17.0200	+1.310%	1,433,092	-9.283%
2025-10-02	17.0900	17.1800	16.5900	16.8000	-0.651%	1,726,273	-8.095%
2025-10-01	16.7600	17.1750	16.6100	16.9100	+0.775%	1,587,823	-8.693%
2025-09-30	17.0300	17.1800	16.4700	16.7800	-1.526%	2,870,441	-7.986%
2025-09-29	17.1000	17.3325	16.7800	17.0400	-0.293%	1,585,773	-9.390%
2025-09-26	17.4500	17.5500	17.0000	17.0900	-1.725%	1,407,952	-9.655%
2025-09-25	17.2200	17.6200	16.8600	17.3900	-2.413%	2,032,849	-11.213%
2025-09-24	18.6100	18.6674	17.7500	17.8200	-2.623%	2,129,147	-13.356%
2025-09-23	19.2000	19.3612	18.2200	18.3000	-3.123%	2,757,984	-15.628%
2025-09-22	18.9700	19.4355	18.7450	18.8900	+0.159%	2,145,661	-18.264%
2025-09-19	18.9800	19.1785	18.7000	18.8600	0.000%	4,171,425	-18.134%
2025-09-18	18.0900	19.0400	17.8600	18.8600	+4.256%	2,744,000	-18.134%
2025-09-17	17.9900	18.4800	17.6800	18.0900	+0.836%	2,252,181	-14.649%
2025-09-16	17.5800	17.9500	17.1350	17.9400	+1.586%	1,673,734	-13.935%
2025-09-15	17.5000	18.1400	17.3350	17.6600	+1.261%	2,682,556	-12.571%
2025-09-12	18.1400	18.3050	17.2800	17.4400	-3.912%	2,577,348	-11.468%
2025-09-11	18.2300	18.4000	17.7200	18.1500	+0.110%	2,892,843	-14.931%
2025-09-10	18.9800	18.9900	18.0000	18.1300	-3.358%	2,037,588	-14.837%
2025-09-09	19.1000	19.1350	18.5250	18.7600	-1.471%	1,689,376	-17.697%
2025-09-08	18.1500	19.2199	18.1250	19.0400	+4.615%	2,553,421	-18.908%
2025-09-05	18.2400	18.7000	17.7000	18.2000	+1.393%	2,274,090	-15.165%
2025-09-04	17.8800	18.0500	17.6450	17.9500	+0.673%	2,062,341	-13.983%
2025-09-03	17.8100	18.0250	17.6500	17.8300	+0.451%	2,790,085	-13.404%
2025-09-02	16.7000	18.1200	16.7000	17.7500	+4.596%	3,586,792	-13.014%
2025-08-29	16.2800	16.9800	15.9600	16.9700	+5.469%	2,324,115	-9.016%
2025-08-28	16.4300	16.6500	16.0550	16.0900	-1.137%	1,715,726	-4.040%
2025-08-27	15.7800	16.4490	15.7750	16.2750	+2.552%	1,715,115	-5.131%
2025-08-26	16.3900	16.4469	15.7900	15.8700	-3.173%	3,094,546	-2.710%
2025-08-25	16.5700	17.1300	16.3300	16.3900	-1.443%	1,643,357	-5.796%
2025-08-22	15.6000	16.7000	15.4600	16.6300	+6.330%	1,900,166	-7.156%
2025-08-21	15.1800	15.8050	14.7600	15.6400	+2.089%	1,517,392	-1.279%
2025-08-20	14.8000	15.4550	14.3162	15.3200	+2.270%	1,256,927	+0.783%
2025-08-19	15.9900	16.2399	14.9100	14.9800	-6.140%	1,971,991	+3.071%
2025-08-18	15.3000	16.0000	15.2275	15.9600	+4.042%	1,649,412	-3.258%
2025-08-15	15.4800	15.5200	14.9700	15.3400	-0.519%	1,039,739	+0.652%
2025-08-14	15.7000	15.9633	15.1800	15.4200	-3.925%	1,162,195	+0.130%
2025-08-13	15.7600	16.2600	15.4011	16.0500	+3.548%	2,166,042	-3.801%
2025-08-12	14.9700	15.5399	14.4300	15.5000	+4.097%	1,980,154	-0.387%
2025-08-11	14.1300	15.0000	14.1300	14.8900	+4.859%	1,720,569	+3.694%
2025-08-08	15.1600	15.1800	14.1450	14.2000	-4.634%	1,872,803	+8.732%
2025-08-07	16.3300	16.6200	14.6600	14.8900	-7.170%	2,437,487	+3.694%
2025-08-06	15.3000	17.3800	15.0100	16.0400	+21.884%	7,010,025	-3.741%
2025-08-05	13.1000	13.5000	12.8200	13.1600	+2.333%	2,827,194	+17.325%
2025-08-04	12.6600	13.2900	12.4831	12.8600	+4.553%	1,940,935	+20.062%
2025-08-01	12.1200	12.5100	11.8600	12.3000	-2.536%	2,401,839	+25.528%
2025-07-31	12.8200	13.0000	12.3800	12.6200	-1.097%	1,709,786	+22.345%
2025-07-30	13.1000	13.3100	12.7200	12.7600	-0.390%	1,859,872	+21.003%
2025-07-29	13.2000	13.2000	12.5800	12.8100	-2.363%	1,363,986	+20.531%
2025-07-28	13.6200	13.8094	13.0250	13.1200	-2.235%	1,122,095	+17.683%
2025-07-25	13.3300	13.6700	12.9800	13.4200	+1.207%	1,348,118	+15.052%
2025-07-24	14.1200	14.2227	13.1600	13.2600	-6.685%	1,822,298	+16.440%
2025-07-23	13.5200	14.3400	13.5100	14.2100	+6.203%	1,913,958	+8.656%
2025-07-22	13.4000	13.5400	12.8300	13.3800	-0.594%	1,311,261	+15.396%
2025-07-21	13.6400	13.9600	13.1500	13.4600	-0.148%	1,359,633	+14.710%
2025-07-18	13.1500	13.6300	13.0400	13.4800	+3.692%	2,012,646	+14.540%
2025-07-17	12.7900	13.0200	12.7512	13.0000	+1.721%	1,088,982	+18.769%
2025-07-16	12.2400	12.7900	11.9814	12.7800	+5.099%	1,289,667	+20.814%
2025-07-15	12.3800	12.6400	11.7400	12.1600	-1.777%	1,857,973	+26.974%
2025-07-14	12.1800	12.5300	12.1750	12.3800	+0.814%	1,672,558	+24.717%
2025-07-11	13.1400	13.3100	12.1350	12.2800	-7.739%	2,066,700	+25.733%
2025-07-10	12.9500	13.5900	12.6400	13.3100	+3.258%	2,727,519	+16.003%
2025-07-09	12.6100	12.9900	12.1300	12.8900	+3.451%	1,866,301	+19.783%
2025-07-08	12.8200	13.2000	12.2350	12.4600	-1.735%	1,774,130	+23.917%
2025-07-07	12.2600	12.8900	12.0500	12.6800	+3.257%	2,334,694	+21.767%
2025-07-03	12.4650	12.4650	12.0200	12.2800	-1.286%	1,282,806	+25.733%
2025-07-02	12.0700	12.5200	11.8900	12.4400	+2.895%	2,335,176	+24.116%
2025-07-01	11.8200	12.8300	11.7400	12.0900	+2.545%	3,760,169	+27.709%
2025-06-30	12.0000	12.3500	11.5334	11.7900	+0.085%	4,543,713	+30.958%
2025-06-27	11.9300	12.0200	11.4100	11.7800	-1.340%	3,061,315	+31.070%
2025-06-26	10.8350	12.0900	10.5500	11.9400	+10.249%	2,739,691	+29.313%
2025-06-25	11.0000	11.1790	10.6000	10.8300	-0.733%	852,805	+42.567%
2025-06-24	10.5500	10.9800	10.1801	10.9100	+4.502%	2,288,069	+41.522%
2025-06-23	10.5200	10.6000	9.9100	10.4400	-2.612%	2,247,691	+47.893%
2025-06-20	10.9900	11.0216	10.6300	10.7200	-1.651%	1,843,255	+44.030%
2025-06-18	10.8700	11.6800	10.8350	10.9000	0.000%	2,333,552	+41.651%
2025-06-17	11.0300	11.2000	10.6935	10.9000	-3.111%	1,394,856	+41.651%
2025-06-16	10.9700	11.4389	10.7301	11.2500	+5.932%	1,726,661	+37.244%
2025-06-13	10.8900	11.1500	10.5100	10.6200	-5.684%	1,990,168	+45.386%
2025-06-12	11.2800	11.4000	11.1100	11.2600	-1.401%	1,183,184	+37.123%
2025-06-11	11.3000	11.9300	11.2200	11.4200	+1.601%	2,221,297	+35.201%
2025-06-10	11.0500	11.3683	10.7500	11.2400	+1.766%	1,697,347	+37.367%
2025-06-09	11.0000	11.1100	10.5700	11.0450	+1.703%	2,331,490	+39.792%
2025-06-06	9.6000	11.0000	9.5000	10.8600	+16.399%	4,546,247	+42.173%
2025-06-05	9.5800	9.6000	9.2400	9.3300	-3.115%	1,763,976	+65.488%
2025-06-04	9.4600	9.8300	9.4500	9.6300	+1.690%	1,575,879	+60.332%
2025-06-03	9.4200	9.7100	9.1212	9.4700	+1.283%	1,793,246	+63.041%
2025-06-02	9.1200	9.3900	8.8500	9.3500	+2.522%	1,573,845	+65.134%
2025-05-30	9.3600	9.4000	9.0800	9.1200	-3.287%	4,007,989	+69.298%
2025-05-29	9.9500	9.9500	9.1600	9.4300	-4.167%	1,711,550	+63.733%
2025-05-28	9.9700	9.9700	9.3700	9.8400	-0.906%	2,531,946	+56.911%
2025-05-27	10.4000	10.4000	9.7200	9.9300	-1.974%	3,141,052	+55.488%
2025-05-23	9.5900	10.2700	9.5211	10.1300	+2.738%	2,975,067	+52.419%
2025-05-22	9.3400	9.9750	9.3000	9.8600	+3.680%	3,233,942	+56.592%
2025-05-21	9.9100	9.9100	9.0400	9.5100	-5.842%	4,433,642	+62.355%
2025-05-20	10.6900	12.2000	9.5000	10.1000	-4.986%	7,867,014	+52.871%
2025-05-19	10.3100	10.7600	10.1200	10.6300	-1.391%	1,814,965	+45.249%
2025-05-16	10.0100	10.8500	9.8301	10.7800	+7.585%	2,545,859	+43.228%
2025-05-15	10.7200	10.7800	9.8100	10.0200	-7.136%	2,742,171	+54.092%
2025-05-14	10.4800	11.1399	10.3300	10.7900	+2.762%	2,783,942	+43.095%
2025-05-13	10.7400	11.0200	10.0300	10.5000	-0.850%	2,072,138	+47.048%
2025-05-12	10.4500	10.6100	10.0300	10.5900	+2.716%	2,535,039	+45.798%
2025-05-09	10.9150	11.0800	9.9550	10.3100	-5.239%	2,373,556	+49.758%
2025-05-08	10.6500	11.3500	9.7200	10.8800	+2.160%	7,003,484	+41.912%
2025-05-07	8.0100	10.8700	7.5000	10.6500	+67.981%	24,033,105	+44.977%
2025-05-06	6.0800	6.4350	6.0200	6.3400	+1.440%	2,741,950	+143.533%
2025-05-05	6.3000	6.3300	5.9199	6.2500	-2.038%	2,182,157	+147.040%
2025-05-02	6.2100	6.4500	6.2014	6.3800	+3.909%	1,606,193	+142.006%
2025-05-01	6.0100	6.3200	5.8300	6.1400	+5.862%	2,190,189	+151.466%
2025-04-30	5.9000	5.9900	5.7010	5.8000	-6.149%	2,263,575	+166.207%
2025-04-29	5.7700	6.2300	5.7100	6.1800	+6.736%	1,884,169	+149.838%
2025-04-28	5.9600	5.9800	5.6016	5.7900	-2.030%	1,620,494	+166.667%
2025-04-25	5.5700	5.9850	5.3000	5.9100	+7.650%	2,021,325	+161.252%
2025-04-24	5.1100	5.5900	5.0600	5.4900	+7.436%	1,513,550	+181.239%
2025-04-23	5.2000	5.3950	5.0000	5.1100	+4.821%	1,659,528	+202.153%
2025-04-22	4.6800	5.0800	4.6800	4.8750	+4.614%	1,687,271	+216.718%
2025-04-21	5.2000	5.2250	4.6450	4.6600	-11.909%	2,044,964	+231.330%
2025-04-17	5.0700	5.3750	5.0700	5.2900	+4.339%	1,577,567	+191.871%
2025-04-16	5.2600	5.2700	4.9800	5.0700	-6.801%	2,303,158	+204.536%
2025-04-15	5.3500	5.6900	5.2600	5.4400	+2.256%	1,211,061	+183.824%
2025-04-14	5.7100	5.7800	5.2800	5.3200	-2.742%	1,243,214	+190.226%
2025-04-11	5.3700	5.5100	5.0100	5.4700	+1.578%	1,700,700	+182.267%
2025-04-10	5.7000	5.7000	5.3050	5.3850	-9.191%	1,571,897	+186.722%
2025-04-09	5.1980	6.1900	4.7900	5.9300	+13.384%	3,465,535	+160.371%
2025-04-08	5.9100	5.9400	5.1000	5.2300	-7.105%	3,575,893	+195.220%
2025-04-07	5.2000	5.9997	4.9100	5.6300	-0.177%	3,892,244	+174.245%
2025-04-04	6.0500	6.1700	5.2600	5.6400	-12.558%	2,904,807	+173.759%
2025-04-03	6.7200	6.7400	6.2300	6.4500	-7.725%	2,422,310	+139.380%
2025-04-02	7.0000	7.3591	6.8800	6.9900	-2.646%	1,560,375	+120.887%
2025-04-01	7.1700	7.4700	6.9200	7.1800	-1.509%	2,083,086	+115.042%
2025-03-31	7.0700	7.7600	7.0200	7.2900	-1.353%	3,901,881	+111.797%
2025-03-28	7.2100	7.4500	7.0600	7.3900	+0.408%	2,747,836	+108.931%
2025-03-27	7.5300	7.9300	7.2400	7.3600	-2.902%	2,519,482	+109.783%
2025-03-26	7.9900	8.4850	7.4300	7.5800	-4.774%	3,522,354	+103.694%
2025-03-25	6.9100	8.0573	6.8300	7.9600	+16.035%	5,451,751	+93.970%
2025-03-24	6.9000	7.0400	6.6500	6.8600	+0.882%	2,645,955	+125.073%
2025-03-21	6.5000	6.9300	6.2500	6.8000	+6.250%	4,184,067	+127.059%
2025-03-20	6.1400	6.5700	6.1120	6.4000	+2.073%	1,864,584	+141.250%
2025-03-19	6.3000	6.6200	6.0850	6.2700	+0.320%	2,405,901	+146.252%
2025-03-18	6.0500	6.4500	5.7800	6.2500	-0.636%	2,129,987	+147.040%
2025-03-17	5.9400	6.4300	5.9100	6.2900	+5.892%	2,062,130	+145.469%
2025-03-14	5.7200	6.1900	5.7200	5.9400	+6.452%	2,172,057	+159.933%
2025-03-13	5.9400	6.0355	5.5600	5.5800	-6.376%	1,540,372	+176.703%
2025-03-12	5.8200	6.1500	5.6600	5.9600	+6.334%	1,985,245	+159.060%
2025-03-11	5.8600	6.0900	5.6000	5.6050	-3.445%	1,553,325	+175.468%
2025-03-10	6.2300	6.3000	5.5100	5.8050	-11.979%	2,037,444	+165.978%
2025-03-07	6.4100	6.7120	6.0500	6.5950	+2.248%	1,519,936	+134.117%
2025-03-06	6.8300	7.1200	6.3950	6.4500	-10.292%	1,700,462	+139.380%
2025-03-05	6.8000	7.2950	6.5300	7.1900	+6.204%	1,898,489	+114.743%
2025-03-04	6.6300	6.7700	5.8600	6.7700	-2.168%	3,517,277	+128.065%
2025-03-03	6.9700	7.1100	6.6000	6.9200	-1.001%	2,608,579	+123.121%
2025-02-28	6.5400	7.1900	6.3500	6.9900	+4.328%	3,764,796	+120.887%
2025-02-27	6.6350	7.1864	6.2000	6.7000	+1.515%	7,759,570	+130.448%
2025-02-26	4.8500	6.9200	4.8200	6.6000	+74.142%	32,032,949	+133.939%
2025-02-25	3.8900	3.9700	3.7200	3.7900	-3.562%	2,369,378	+307.388%
2025-02-24	4.3500	4.4300	3.9100	3.9300	-9.238%	3,043,266	+292.875%
2025-02-21	4.9000	4.9200	4.3200	4.3300	-9.979%	1,000,396	+256.582%
2025-02-20	5.1700	5.1719	4.6500	4.8100	-6.783%	776,028	+220.998%
2025-02-19	5.2400	5.2400	4.9800	5.1600	-0.960%	967,238	+199.225%
2025-02-18	4.8100	5.4050	4.7250	5.2100	+8.316%	1,840,576	+196.353%
2025-02-14	4.9400	5.0100	4.7600	4.8100	-2.037%	642,723	+220.998%
2025-02-13	4.8000	4.9300	4.6001	4.9100	+3.368%	1,295,719	+214.460%
2025-02-12	4.5400	5.0300	4.5000	4.7500	+2.151%	1,316,620	+225.053%
2025-02-11	4.4200	4.6800	4.3400	4.6500	+4.027%	862,129	+232.043%
2025-02-10	4.5100	4.5100	4.2800	4.4700	+1.131%	1,021,648	+245.414%
2025-02-07	4.4800	4.6100	4.3900	4.4200	-1.669%	685,589	+249.321%
2025-02-06	4.5800	4.6000	4.4650	4.4950	-0.773%	486,025	+243.493%
2025-02-05	4.6800	4.6800	4.4150	4.5300	-2.371%	833,251	+240.839%
2025-02-04	4.3900	4.6650	4.2500	4.6400	+5.455%	848,891	+232.759%
2025-02-03	4.3000	4.7850	4.2108	4.4000	-1.124%	1,356,432	+250.909%
2025-01-31	4.3000	4.4800	4.2004	4.4500	+3.488%	1,307,970	+246.966%
2025-01-30	4.2300	4.4100	4.2200	4.3000	+3.614%	955,037	+259.070%
2025-01-29	4.2700	4.3300	4.0550	4.1500	-3.263%	808,003	+272.048%
2025-01-28	4.3100	4.4100	4.1500	4.2900	-0.464%	521,890	+259.907%
2025-01-27	4.2900	4.4960	3.9900	4.3100	-2.268%	1,111,842	+258.237%
2025-01-24	4.4100	4.6370	4.3200	4.4100	0.000%	614,034	+250.113%
2025-01-23	4.4300	4.5500	4.3200	4.4100	-2.649%	768,647	+250.113%
2025-01-22	4.5000	4.6800	4.4400	4.5300	0.000%	903,137	+240.839%
2025-01-21	4.7200	4.7500	4.5239	4.5300	-1.948%	657,124	+240.839%
2025-01-17	4.8400	4.9700	4.5548	4.6200	-2.737%	663,151	+234.199%
2025-01-16	4.7900	4.8986	4.6500	4.7500	-0.628%	755,728	+225.053%
2025-01-15	4.8000	5.0300	4.6900	4.7800	+7.175%	1,429,740	+223.013%
2025-01-14	4.6100	4.7500	4.3000	4.4600	-0.889%	799,820	+246.188%
2025-01-13	4.3200	4.5400	4.3000	4.5000	-0.222%	1,071,557	+243.111%
2025-01-10	4.5000	4.6000	4.3800	4.5100	-3.632%	1,143,668	+242.350%
2025-01-08	5.0100	5.1316	4.6000	4.6800	-7.692%	1,910,496	+229.915%
2025-01-07	5.1900	5.2500	4.7450	5.0700	-3.244%	2,741,724	+204.536%
2025-01-06	5.4100	5.5000	5.1850	5.2400	-1.504%	1,459,237	+194.656%
2025-01-03	4.9800	5.3350	4.8900	5.3200	+7.475%	1,163,281	+190.226%
2025-01-02	4.9900	5.2300	4.7600	4.9500	+0.610%	1,745,809	+211.919%
2024-12-31	5.5100	5.6100	4.9200	4.9200	-9.392%	3,606,257	+213.821%
2024-12-30	5.3700	5.6109	5.3000	5.4300	-0.184%	1,286,108	+184.346%
2024-12-27	5.7400	5.8300	5.3000	5.4400	-6.045%	1,656,263	+183.824%
2024-12-26	5.4900	5.9100	5.4300	5.7900	+2.297%	1,989,310	+166.667%
2024-12-24	5.2300	5.7800	5.0114	5.6600	+14.113%	1,892,738	+172.792%
2024-12-23	5.0900	5.1784	4.8600	4.9600	-2.554%	1,426,389	+211.290%
2024-12-20	4.5000	5.1700	4.3200	5.0900	+11.379%	3,535,362	+203.340%
2024-12-19	4.9900	5.1700	4.5600	4.5700	-5.967%	1,854,791	+237.856%
2024-12-18	5.4500	5.5500	4.7150	4.8600	-8.989%	2,026,288	+217.695%
2024-12-17	5.8100	5.9300	5.1300	5.3400	-8.247%	2,031,472	+189.139%
2024-12-16	5.3100	6.0350	5.2350	5.8200	+8.785%	3,753,425	+165.292%
2024-12-13	5.2500	5.6138	5.1900	5.3500	+2.294%	1,819,965	+188.598%
2024-12-12	5.2200	5.4800	5.0400	5.2300	-0.381%	1,627,060	+195.220%
2024-12-11	5.0800	5.4478	5.0700	5.2500	+2.140%	1,605,802	+194.095%
2024-12-10	5.2000	5.6700	5.0900	5.1400	-0.194%	2,118,453	+200.389%
2024-12-09	5.5000	5.7000	5.1250	5.1500	-6.534%	2,080,731	+199.806%
2024-12-06	5.0500	5.6985	5.0000	5.5100	+15.756%	3,443,527	+180.218%
2024-12-05	5.1600	5.5300	4.6500	4.7600	-7.752%	2,424,616	+224.370%
2024-12-04	5.5500	5.6800	5.0500	5.1600	-8.021%	4,006,248	+199.225%
2024-12-03	4.4000	5.7000	4.3900	5.6100	+48.806%	16,859,951	+175.223%
2024-12-02	3.7000	3.8693	3.6571	3.7700	+3.005%	1,156,008	+309.549%
2024-11-29	3.7800	3.9700	3.6108	3.6600	-1.877%	1,343,706	+321.858%
2024-11-27	3.5400	3.7750	3.5400	3.7300	+5.966%	1,090,789	+313.941%
2024-11-26	3.5600	3.5800	3.4000	3.5200	-1.950%	1,358,243	+338.636%
2024-11-25	3.5300	3.8500	3.4600	3.5900	+4.058%	1,818,943	+330.084%
2024-11-22	3.5900	3.7169	3.4300	3.4500	-3.090%	3,039,400	+347.536%
2024-11-21	3.5600	4.2050	3.4450	3.5600	+1.425%	4,957,671	+333.708%
2024-11-20	3.1100	3.5600	3.0000	3.5100	+18.182%	2,910,740	+339.886%
2024-11-19	2.7800	3.0100	2.7700	2.9700	+3.846%	1,283,965	+419.865%
2024-11-18	3.0200	3.0350	2.7400	2.8600	-4.027%	1,361,875	+439.860%
2024-11-15	3.1300	3.3200	2.8800	2.9800	-4.180%	1,722,177	+418.121%
2024-11-14	2.9400	3.1300	2.8400	3.1100	+7.612%	2,172,746	+396.463%
2024-11-13	3.4500	3.4500	2.8230	2.8900	-14.243%	2,989,156	+434.256%
2024-11-12	3.1000	3.4700	3.0200	3.3700	+5.975%	3,149,157	+358.160%
2024-11-11	3.6000	3.8500	3.1500	3.1800	-12.155%	4,403,700	+385.535%
2024-11-08	2.8800	3.8190	2.8500	3.6200	+55.365%	16,743,887	+326.519%
2024-11-07	2.3000	2.4350	2.2150	2.3300	+2.193%	2,106,088	+562.661%
2024-11-06	2.2500	2.3200	2.0200	2.2800	+8.571%	1,549,590	+577.193%
2024-11-05	2.0400	2.1400	2.0200	2.1000	+3.448%	812,369	+635.238%
2024-11-04	2.2000	2.2000	1.9811	2.0300	-8.145%	1,407,522	+660.591%
2024-11-01	2.2100	2.2600	2.1000	2.2100	+1.843%	568,851	+598.643%
2024-10-31	2.3600	2.4000	2.1500	2.1700	-9.583%	1,297,377	+611.521%
2024-10-30	2.1400	2.4900	2.1100	2.4000	+9.589%	2,533,018	+543.333%
2024-10-29	2.1600	2.5741	1.9815	2.1900	+0.459%	6,258,449	+605.023%
2024-10-28	1.5600	2.4560	1.4500	2.1800	+70.313%	23,405,167	+608.257%
2024-10-25	1.3700	1.3800	1.2800	1.2800	-4.478%	314,197	+1,106.250%
2024-10-24	1.2900	1.3800	1.2900	1.3400	+4.688%	434,665	+1,052.239%
2024-10-23	1.3600	1.3700	1.2700	1.2800	-7.246%	612,013	+1,106.250%
2024-10-22	1.4200	1.4300	1.3400	1.3800	-2.817%	568,696	+1,018.841%
2024-10-21	1.5000	1.5000	1.4100	1.4200	-6.579%	341,863	+987.324%
2024-10-18	1.5400	1.5600	1.4850	1.5200	0.000%	393,363	+915.789%
2024-10-17	1.5900	1.5900	1.4700	1.5200	-3.797%	291,934	+915.789%
2024-10-16	1.4500	1.5900	1.4200	1.5800	+8.966%	649,072	+877.215%
2024-10-15	1.4800	1.4900	1.4200	1.4500	-2.027%	249,333	+964.828%
2024-10-14	1.4300	1.4800	1.3700	1.4800	+2.778%	173,872	+943.243%
2024-10-11	1.3000	1.4600	1.2800	1.4400	+10.769%	468,440	+972.222%
2024-10-10	1.3200	1.3550	1.2600	1.3000	-2.985%	464,305	+1,087.692%
2024-10-09	1.3900	1.4100	1.3200	1.3400	-3.943%	401,596	+1,052.239%
2024-10-08	1.3900	1.4600	1.3800	1.3950	+0.722%	299,433	+1,006.810%
2024-10-07	1.4500	1.4980	1.3300	1.3850	-6.419%	636,742	+1,014.801%
2024-10-04	1.4300	1.5000	1.3950	1.4800	+7.246%	270,552	+943.243%
2024-10-03	1.3800	1.4400	1.3500	1.3800	-1.429%	929,623	+1,018.841%
2024-10-02	1.3700	1.4350	1.3500	1.4000	+2.190%	359,813	+1,002.857%
2024-10-01	1.5400	1.5600	1.3700	1.3700	-10.749%	532,110	+1,027.007%
2024-09-30	1.6700	1.6700	1.5100	1.5350	-8.631%	717,929	+905.863%
2024-09-27	1.5900	1.7150	1.5650	1.6800	+8.387%	723,501	+819.048%
2024-09-26	1.4800	1.5700	1.4750	1.5500	+6.897%	616,382	+896.129%
2024-09-25	1.5100	1.5748	1.4250	1.4500	-4.290%	557,267	+964.828%
2024-09-24	1.5100	1.5900	1.4600	1.5150	+0.331%	352,312	+919.142%
2024-09-23	1.6700	1.6900	1.5100	1.5100	-10.119%	964,753	+922.517%
2024-09-20	1.6400	1.7675	1.6000	1.6800	+3.067%	2,277,726	+819.048%
2024-09-19	1.6800	1.7400	1.6001	1.6300	+3.165%	1,173,180	+847.239%
2024-09-18	1.4900	1.6794	1.4700	1.5800	+5.333%	1,532,161	+877.215%
2024-09-17	1.4100	1.5100	1.3800	1.5000	+8.696%	788,986	+929.333%
2024-09-16	1.3600	1.3900	1.3200	1.3800	+2.985%	527,344	+1,018.841%
2024-09-13	1.2800	1.4800	1.2800	1.3400	+5.512%	1,107,113	+1,052.239%
2024-09-12	1.1900	1.2800	1.1600	1.2700	+7.627%	943,711	+1,115.748%
2024-09-11	1.1900	1.2200	1.1600	1.1800	-2.479%	1,452,489	+1,208.475%
2024-09-10	1.2000	1.2300	1.1550	1.2100	-0.820%	938,671	+1,176.033%
2024-09-09	1.2600	1.2723	1.1900	1.2200	-1.613%	827,667	+1,165.574%
2024-09-06	1.2700	1.3040	1.2300	1.2400	-3.125%	743,013	+1,145.161%
2024-09-05	1.2500	1.2850	1.2050	1.2800	+2.400%	676,829	+1,106.250%
2024-09-04	1.2700	1.3164	1.2201	1.2500	-1.575%	633,457	+1,135.200%
2024-09-03	1.4400	1.4450	1.2600	1.2700	-11.806%	748,804	+1,115.748%
2024-08-30	1.4000	1.4500	1.3200	1.4400	+4.348%	663,231	+972.222%
2024-08-29	1.3300	1.4388	1.3150	1.3800	+5.344%	572,127	+1,018.841%
2024-08-28	1.3700	1.3875	1.2900	1.3100	-5.755%	619,804	+1,078.626%
2024-08-27	1.5200	1.5200	1.3650	1.3900	-7.333%	619,557	+1,010.791%
2024-08-26	1.3600	1.5500	1.3600	1.5000	+11.940%	1,309,922	+929.333%
2024-08-23	1.2200	1.4000	1.2100	1.3400	+12.605%	1,076,425	+1,052.239%
2024-08-22	1.2900	1.3099	1.1800	1.1900	-6.667%	568,707	+1,197.479%
2024-08-21	1.2000	1.2800	1.1600	1.2750	+7.143%	692,917	+1,110.980%
2024-08-20	1.3500	1.3700	1.1600	1.1900	-12.500%	867,680	+1,197.479%
2024-08-19	1.2700	1.3950	1.2650	1.3600	+8.800%	1,473,114	+1,035.294%
2024-08-16	1.2800	1.3000	1.2100	1.2500	-2.344%	337,527	+1,135.200%
2024-08-15	1.3100	1.3377	1.2500	1.2800	-1.538%	841,993	+1,106.250%
2024-08-14	1.2300	1.3000	1.1800	1.3000	+5.691%	1,032,665	+1,087.692%
2024-08-13	1.1000	1.2599	1.0900	1.2300	+12.844%	1,063,120	+1,155.285%
2024-08-12	1.2600	1.3000	1.0900	1.0900	-14.844%	1,202,410	+1,316.514%
2024-08-09	1.0800	1.3400	1.0800	1.2800	+16.895%	1,348,970	+1,106.250%
2024-08-08	1.1800	1.1900	1.0500	1.0950	-6.410%	1,436,748	+1,310.046%
2024-08-07	1.5000	1.5000	1.1300	1.1700	-32.370%	3,904,061	+1,219.658%
2024-08-06	1.7400	1.7600	1.6500	1.7300	0.000%	808,797	+792.486%
2024-08-05	1.7200	1.8550	1.6500	1.7300	-7.979%	844,096	+792.486%
2024-08-02	1.7900	1.9300	1.7300	1.8800	-3.093%	964,528	+721.277%
2024-08-01	2.1000	2.1200	1.8700	1.9400	-5.366%	1,336,980	+695.876%
2024-07-31	1.9600	2.1600	1.9400	2.0500	+5.128%	808,553	+653.171%
2024-07-30	2.0500	2.0700	1.9300	1.9500	-3.941%	670,514	+691.795%
2024-07-29	2.0600	2.1600	1.9800	2.0300	-3.791%	752,147	+660.591%
2024-07-26	1.9900	2.1500	1.9050	2.1100	+8.763%	937,256	+631.754%
2024-07-25	1.8700	1.9950	1.7900	1.9400	+3.743%	977,030	+695.876%
2024-07-24	2.0300	2.0600	1.8500	1.8700	-7.426%	738,017	+725.668%
2024-07-23	1.9400	2.1050	1.9201	2.0200	+3.061%	618,599	+664.356%
2024-07-22	1.8800	2.0194	1.8500	1.9600	+5.376%	1,023,398	+687.755%
2024-07-19	1.8900	1.9400	1.8400	1.8600	-1.064%	822,315	+730.108%
2024-07-18	2.0500	2.0750	1.8300	1.8800	-6.468%	1,182,990	+721.277%
2024-07-17	2.2000	2.2200	1.9900	2.0100	-10.667%	1,240,486	+668.159%
2024-07-16	2.1100	2.2600	2.0400	2.2500	+7.143%	1,225,385	+586.222%
2024-07-15	2.0900	2.1900	1.9701	2.1000	+2.439%	1,371,675	+635.238%
2024-07-12	2.0400	2.1300	1.9400	2.0500	+5.128%	1,164,469	+653.171%
2024-07-11	1.7700	1.9800	1.7550	1.9500	+14.035%	1,581,975	+691.795%
2024-07-10	1.7700	1.8407	1.6700	1.7100	-3.390%	797,765	+802.924%
2024-07-09	1.8200	1.9200	1.7400	1.7700	-2.210%	893,889	+772.316%
2024-07-08	1.6400	1.8200	1.6400	1.8100	+7.101%	1,165,658	+753.039%
2024-07-05	1.7000	1.7900	1.5800	1.6900	-1.458%	1,407,678	+813.609%
2024-07-03	1.7000	1.8699	1.7000	1.7150	+0.882%	1,051,153	+800.292%
2024-07-02	1.5100	1.7100	1.4900	1.7000	+12.583%	1,178,372	+808.235%
2024-07-01	1.5100	1.5150	1.4000	1.5100	0.000%	1,462,359	+922.517%
2024-06-28	1.5300	1.6300	1.4400	1.5100	0.000%	11,032,094	+922.517%
2024-06-27	1.4300	1.5998	1.4200	1.5100	+5.594%	1,453,568	+922.517%
2024-06-26	1.3900	1.5000	1.3600	1.4300	+2.878%	1,473,892	+979.720%
2024-06-25	1.5100	1.5100	1.3900	1.3900	-8.553%	900,816	+1,010.791%
2024-06-24	1.6000	1.6200	1.4800	1.5200	-1.935%	1,223,278	+915.789%
2024-06-21	1.4500	1.5650	1.4300	1.5500	+5.085%	919,642	+896.129%
2024-06-20	1.5200	1.5300	1.3650	1.4750	+0.340%	1,475,559	+946.780%
2024-06-18	1.6600	1.6650	1.4600	1.4700	-11.446%	1,213,214	+950.340%
2024-06-17	1.6900	1.7750	1.6600	1.6600	-3.488%	772,753	+830.120%
2024-06-14	1.7200	1.8100	1.6953	1.7200	-1.149%	669,482	+797.674%
2024-06-13	1.8500	1.8930	1.7400	1.7400	-5.946%	844,689	+787.356%
2024-06-12	1.9700	2.0100	1.8500	1.8500	+0.543%	866,367	+734.595%
2024-06-11	1.8500	1.8626	1.8000	1.8400	0.000%	681,675	+739.130%
2024-06-10	1.8800	1.9050	1.8200	1.8400	-3.665%	682,739	+739.130%
2024-06-07	1.9700	2.0000	1.8850	1.9100	-5.446%	715,274	+708.377%
2024-06-06	2.0400	2.0500	1.9750	2.0200	-0.980%	697,387	+664.356%
2024-06-05	1.9100	2.0500	1.8995	2.0400	+6.250%	819,066	+656.863%
2024-06-04	1.9200	1.9675	1.8700	1.9200	-2.785%	958,005	+704.167%
2024-06-03	2.1100	2.1474	1.9617	1.9750	-5.952%	971,421	+681.772%
2024-05-31	2.0600	2.1698	2.0400	2.1000	+2.439%	889,862	+635.238%
2024-05-30	2.0500	2.1200	2.0100	2.0500	-1.914%	1,238,749	+653.171%
2024-05-29	2.1700	2.2000	2.0600	2.0900	-5.000%	1,903,805	+638.756%
2024-05-28	2.3400	2.3400	2.1500	2.2000	-3.930%	1,881,721	+601.818%
2024-05-24	2.3300	2.3800	2.2800	2.2900	-1.505%	1,072,906	+574.236%
2024-05-23	2.4200	2.4800	2.3200	2.3250	-3.527%	983,006	+564.086%
2024-05-22	2.4400	2.5650	2.3900	2.4100	-3.213%	807,892	+540.664%
2024-05-21	2.5300	2.6000	2.4001	2.4900	-1.581%	1,157,840	+520.080%
2024-05-20	2.7800	2.7800	2.5150	2.5300	-9.319%	1,726,535	+510.277%
2024-05-17	2.8000	2.8700	2.7400	2.7900	-0.712%	1,768,943	+453.405%
2024-05-16	2.8800	2.9200	2.7800	2.8100	-1.748%	685,302	+449.466%
2024-05-15	2.7600	2.9200	2.6500	2.8600	-0.348%	1,820,370	+439.860%
2024-05-14	2.7500	2.9800	2.7500	2.8700	+3.610%	869,105	+437.979%
2024-05-13	3.1400	3.1815	2.7700	2.7700	-10.932%	1,354,411	+457.401%
2024-05-10	3.3900	3.4400	3.1100	3.1100	-8.260%	1,067,372	+396.463%

.dark-mode .t4NS02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4NS02{ color: #333333; background-color: white; border: 2px solid #333333; }PRCHPorch Group, Inc. Common Stockstock NASDAQ

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ