Dark

PPC
Pilgrims Pride Corporation
stock NASDAQ

Market Open

Sep 30, 2026 2:39:40 PM EDT

27.41USD+0.495%(+0.14)550,099

27.42Bid 27.46Ask 0.04Spread

Pre-market

0.00USD-100.000%(-27.27)0

After-hours

Sep 28, 2026 4:02:30 PM EDT

28.11USD-0.053%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PPC Volume Sep 30, 2026 2:15:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.25	196,328	39.03
Nasdaq GSM	23.09	109,888	38.55
NYSE Arca	13.80	65,673	6.03
IEX	5.57	26,496	5.57
Cboe BZX	4.46	21,241	3.60
Cboe EDGX	2.36	11,243	1.86
NYSE	2.20	10,461	1.46
Cboe BYX	1.19	5,687	0.62
MEMX	1.04	4,948	0.82
Texas Stock Exchange LLC	0.95	4,536	0.30
Cboe EDGA	0.94	4,471	0.76
Nasdaq BX	0.87	4,122	0.33
NYSE National	0.76	3,597	0.16
Nasdaq PHLX	0.63	3,015	0.30
CHX	0.42	2,018	0.15
NYSE American	0.36	1,732	0.19
MIAX Pearl	0.10	463	0.23
LTSE	0.00	0	0.04
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PPC Nutrition Facts

0.32 servings per container

Serving size

1.48M

Calories

475.92K

% Day

% Avg

Off Exchange¹ 196K

41.25%

39.03%

Nasdaq GSM 110K

23.09%

38.55%

NYSE Arca 66K

13.80%

6.03%

IEX 26K

5.57%

Cboe BZX 21K

4.46%

3.60%

Cboe EDGX 11K

2.36%

1.86%

NYSE 10K

2.20%

1.46%

Cboe BYX 6K

1.19%

0.62%

MEMX 5K

1.04%

0.82%

Texas Stock Exchange LLC 5K

0.95%

0.30%

Cboe EDGA 4K

0.94%

0.76%

Nasdaq BX 4K

0.87%

0.33%

NYSE National 4K

0.76%

0.16%

Nasdaq PHLX 3K

0.63%

0.30%

CHX 2K

0.42%

0.15%

NYSE American 2K

0.36%

0.19%

MIAX Pearl 463

0.10%

0.23%

LTSE 0

0.00%

0.04%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 196,328, which is 41.25% of today's total volume.
Today's Lit volume is 279,591, which is 58.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.03%.
The average Lit volume has been 60.97%.

PPC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Texas Stock Exchange LLC

Cboe EDGA