Dark

PPC
Pilgrims Pride Corporation
stock NASDAQ

Market Open

Sep 30, 2026 1:03:46 PM EDT

27.56USD+1.063%(+0.29)349,920

27.53Bid 27.57Ask 0.04Spread

Pre-market

0.00USD-100.000%(-27.27)0

After-hours

Sep 28, 2026 4:02:30 PM EDT

28.11USD-0.053%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PPC Volume Sep 30, 2026 12:45:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.46	127,040	39.01
Nasdaq GSM	25.03	80,588	38.62
NYSE Arca	13.81	44,479	6.00
IEX	5.25	16,901	5.57
Cboe BZX	4.52	14,545	3.60
Cboe EDGX	2.28	7,347	1.86
NYSE	2.25	7,234	1.45
Nasdaq BX	1.06	3,426	0.33
Cboe BYX	1.04	3,349	0.62
Texas Stock Exchange LLC	0.99	3,181	0.30
Cboe EDGA	0.86	2,783	0.76
Nasdaq PHLX	0.81	2,623	0.31
NYSE National	0.81	2,614	0.16
MEMX	0.76	2,433	0.81
CHX	0.50	1,624	0.15
NYSE American	0.48	1,549	0.19
MIAX Pearl	0.08	264	0.23
LTSE	0.00	0	0.04
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PPC Nutrition Facts

0.22 servings per container

Serving size

1.48M

Calories

321.98K

% Day

% Avg

Off Exchange¹ 127K

39.46%

39.01%

Nasdaq GSM 81K

25.03%

38.62%

NYSE Arca 44K

13.81%

6.00%

IEX 17K

5.25%

5.57%

Cboe BZX 15K

4.52%

3.60%

Cboe EDGX 7K

2.28%

1.86%

NYSE 7K

2.25%

1.45%

Nasdaq BX 3K

1.06%

0.33%

Cboe BYX 3K

1.04%

0.62%

Texas Stock Exchange LLC 3K

0.99%

0.30%

Cboe EDGA 3K

0.86%

0.76%

Nasdaq PHLX 3K

0.81%

0.31%

NYSE National 3K

0.81%

0.16%

MEMX 2K

0.76%

0.81%

CHX 2K

0.50%

0.15%

NYSE American 2K

0.48%

0.19%

MIAX Pearl 264

0.08%

0.23%

LTSE 0

0.00%

0.04%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 127,040, which is 39.46% of today's total volume.
Today's Lit volume is 194,940, which is 60.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.01%.
The average Lit volume has been 60.99%.

PPC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Nasdaq BX

Cboe BYX

Texas Stock Exchange LLC

Cboe EDGA