Dark

PPC
Pilgrims Pride Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

27.03USD-0.880%(-0.24)1,363,697

26.18Bid 28.77Ask 2.59Spread

Pre-market

0.00USD-100.000%(-27.27)0

After-hours

Sep 28, 2026 4:02:30 PM EDT

28.11USD-0.053%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PPC Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	44.08	601,031	38.89
Off Exchange¹	29.64	404,082	38.72
NYSE Arca	9.21	125,628	6.04
IEX	4.39	59,849	5.54
Cboe BZX	3.33	45,429	3.58
Cboe EDGX	1.97	26,810	1.86
NYSE	1.73	23,527	1.46
Cboe BYX	1.17	15,959	0.63
Cboe EDGA	0.99	13,546	0.77
MEMX	0.88	12,040	0.81
Texas Stock Exchange LLC	0.59	8,007	0.30
Nasdaq BX	0.42	5,685	0.33
NYSE National	0.41	5,622	0.16
Nasdaq PHLX	0.41	5,560	0.30
CHX	0.33	4,442	0.15
NYSE American	0.22	2,989	0.19
MIAX Pearl	0.20	2,719	0.23
24X National	0.04	500	0.00
LTSE	0.01	100	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PPC Nutrition Facts

0.92 servings per container

Serving size

1.48M

Calories

1.36M

% Day

% Avg

Nasdaq GSM 601K

44.08%

38.89%

Off Exchange¹ 404K

29.64%

38.72%

NYSE Arca 126K

9.21%

6.04%

IEX 60K

4.39%

5.54%

Cboe BZX 45K

3.33%

3.58%

Cboe EDGX 27K

1.97%

1.86%

NYSE 24K

1.73%

1.46%

Cboe BYX 16K

1.17%

0.63%

Cboe EDGA 14K

0.99%

0.77%

MEMX 12K

0.88%

0.81%

Texas Stock Exchange LLC 8K

0.59%

0.30%

Nasdaq BX 6K

0.42%

0.33%

NYSE National 6K

0.41%

0.16%

Nasdaq PHLX 6K

0.41%

0.30%

CHX 4K

0.33%

0.15%

NYSE American 3K

0.22%

0.19%

MIAX Pearl 3K

0.20%

0.23%

24X National 500

0.04%

0.00%

LTSE 100

0.01%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 404,082, which is 29.64% of today's total volume.
Today's Lit volume is 959,443, which is 70.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.72%.
The average Lit volume has been 61.28%.

PPC Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Cboe EDGA

MEMX

Texas Stock Exchange LLC