Dark

PPC
Pilgrims Pride Corporation
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

28.55USD+1.565%(+0.44)1,418,767

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:31:30 AM EDT

28.67USD+1.992%(+0.56)108

After-hours

Jul 1, 2026 4:00:30 PM EDT

28.55USD0.000%(0.00)280,119

OverviewOptionsHistoricalExchange VolumeShortsMore

PPC Volume Jul 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.02	663,359	39.60
Nasdaq GSM	36.78	567,129	39.79
NYSE Arca	6.01	92,752	6.33
IEX	4.87	75,124	5.11
Cboe BZX	3.15	48,639	3.44
NYSE	1.41	21,763	1.18
MEMX	1.18	18,268	0.75
Cboe EDGX	1.11	17,142	1.71
Cboe EDGA	0.89	13,789	0.50
Cboe BYX	0.50	7,695	0.40
Nasdaq BX	0.41	6,263	0.42
24X National	0.20	3,106	0.01
MIAX Pearl	0.16	2,529	0.21
Nasdaq PHLX	0.13	1,960	0.14
NYSE National	0.11	1,691	0.16
NYSE American	0.03	517	0.14
CHX	0.02	380	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PPC Nutrition Facts

0.99 servings per container

Serving size

1.56M

Calories

1.54M

% Day

% Avg

Off Exchange¹ 663K

43.02%

39.60%

Nasdaq GSM 567K

36.78%

39.79%

NYSE Arca 93K

6.01%

6.33%

IEX 75K

4.87%

5.11%

Cboe BZX 49K

3.15%

3.44%

NYSE 22K

1.41%

1.18%

MEMX 18K

1.18%

0.75%

Cboe EDGX 17K

1.11%

1.71%

Cboe EDGA 14K

0.89%

0.50%

Cboe BYX 8K

0.50%

0.40%

Nasdaq BX 6K

0.41%

0.42%

24X National 3K

0.20%

0.01%

MIAX Pearl 3K

0.16%

0.21%

Nasdaq PHLX 2K

0.13%

0.14%

NYSE National 2K

0.11%

0.16%

NYSE American 517

0.03%

0.14%

CHX 380

0.02%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 663,359, which is 43.02% of today's total volume.
Today's Lit volume is 878,747, which is 56.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.60%.
The average Lit volume has been 60.40%.

PPC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

MEMX

Cboe EDGX

Cboe EDGA

Cboe BYX

Nasdaq BX