Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PPBT
Purple Biotech Ltd.
stock NASDAQ ADR

Market Open
Sep 2, 2026 2:02:46 PM EDT
2.30USD+38.253%(+0.64)71,094,930
2.23Bid   2.27Ask   0.04Spread
Pre-market
Sep 2, 2026 9:29:59 AM EDT
2.38USD+43.374%(+0.72)3,860,611
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


PPBT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PPBT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PPBT Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


PPBT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C1.000%2208-28PPBT270219C00007500
5.00 C00%0PPBT270219C00005000
2.50 C00%0PPBT270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0PPBT270219P00007500
5.00 P00%0PPBT270219P00005000
2.50 P00%0PPBT270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC