PPBT
Purple Biotech Ltd.
stockNASDAQADR
At CloseOct 16, 2026 3:59:47 PM EDT
1.14USD-6.911%(-0.09)21,541
Pre-marketOct 16, 2026 8:52:30 AM EDT
1.3462USD+9.447%(+0.1162)
PPBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2800 | 1.2906 | 1.1300 | 1.1400 | -7.317% | 21,541 | 0.000% | |
| 2026-10-15 | 1.1900 | 1.3500 | 1.1900 | 1.2300 | 0.000% | 40,575 | -7.317% | |
| 2026-10-14 | 1.3300 | 1.3900 | 1.2300 | 1.2300 | -9.559% | 53,194 | -7.317% | |
| 2026-10-13 | 1.3700 | 1.4000 | 1.3000 | 1.3600 | -1.449% | 14,925 | -16.176% | |
| 2026-10-12 | 1.3300 | 1.3900 | 1.2800 | 1.3800 | +3.759% | 24,159 | -17.391% | |
| 2026-10-09 | 1.4200 | 1.4400 | 1.3300 | 1.3300 | -7.639% | 27,026 | -14.286% | |
| 2026-10-08 | 1.4300 | 1.4400 | 1.4118 | 1.4400 | -1.370% | 9,591 | -20.833% | |
| 2026-10-07 | 1.4400 | 1.4800 | 1.4000 | 1.4600 | -0.680% | 14,007 | -21.918% | |
| 2026-10-06 | 1.5133 | 1.5400 | 1.4520 | 1.4700 | -5.769% | 9,875 | -22.449% | |
| 2026-10-05 | 1.5000 | 1.5600 | 1.4100 | 1.5600 | +3.311% | 33,759 | -26.923% | |
| 2026-10-02 | 1.4200 | 1.5200 | 1.4200 | 1.5100 | -0.658% | 23,209 | -24.503% | |
| 2026-10-01 | 1.4900 | 1.5300 | 1.4000 | 1.5200 | 0.000% | 12,267 | -25.000% | |
| 2026-09-30 | 1.5000 | 1.6000 | 1.4600 | 1.5200 | 0.000% | 21,253 | -25.000% | |
| 2026-09-29 | 1.4700 | 1.5300 | 1.4400 | 1.5200 | +2.013% | 29,449 | -25.000% | |
| 2026-09-28 | 1.4800 | 1.5100 | 1.4300 | 1.4900 | -1.325% | 13,443 | -23.490% | |
| 2026-09-25 | 1.4800 | 1.5400 | 1.4001 | 1.5100 | +2.027% | 25,895 | -24.503% | |
| 2026-09-24 | 1.4800 | 1.5300 | 1.4500 | 1.4800 | -0.337% | 22,460 | -22.973% | |
| 2026-09-23 | 1.4500 | 1.5500 | 1.4301 | 1.4850 | +1.712% | 47,234 | -23.232% | |
| 2026-09-22 | 1.4300 | 1.5100 | 1.3500 | 1.4600 | +2.098% | 43,701 | -21.918% | |
| 2026-09-21 | 1.4200 | 1.5405 | 1.4037 | 1.4300 | -0.694% | 43,418 | -20.280% | |
| 2026-09-18 | 1.5100 | 1.6100 | 1.3431 | 1.4400 | -6.796% | 161,874 | -20.833% | |
| 2026-09-17 | 1.6100 | 1.6100 | 1.4801 | 1.5450 | +0.980% | 75,172 | -26.214% | |
| 2026-09-16 | 1.7200 | 1.7200 | 1.5200 | 1.5300 | -11.047% | 88,591 | -25.490% | |
| 2026-09-15 | 1.7400 | 1.7500 | 1.6506 | 1.7200 | -2.273% | 36,756 | -33.721% | |
| 2026-09-14 | 1.7000 | 1.8300 | 1.6800 | 1.7600 | +2.326% | 57,098 | -35.227% | |
| 2026-09-11 | 1.7100 | 1.8000 | 1.6100 | 1.7200 | -1.149% | 146,092 | -33.721% | |
| 2026-09-10 | 1.8500 | 1.8800 | 1.7007 | 1.7400 | -5.435% | 81,828 | -34.483% | |
| 2026-09-09 | 1.7100 | 1.8400 | 1.7000 | 1.8400 | +2.222% | 135,845 | -38.043% | |
| 2026-09-08 | 1.7000 | 1.8700 | 1.5667 | 1.8000 | +2.857% | 277,178 | -36.667% | |
| 2026-09-04 | 2.0200 | 2.1000 | 1.7300 | 1.7500 | -11.616% | 357,826 | -34.857% | |
| 2026-09-03 | 2.0000 | 2.0700 | 1.7500 | 1.9800 | 0.000% | 1,027,955 | -42.424% | |
| 2026-09-02 | 2.3900 | 2.5900 | 1.9000 | 1.9800 | +19.277% | 76,773,952 | -42.424% | |
| 2026-09-01 | 1.7000 | 1.7433 | 1.4700 | 1.6600 | -2.353% | 60,000 | -31.325% | |
| 2026-08-31 | 1.6700 | 1.7400 | 1.6700 | 1.7000 | +1.190% | 12,688 | -32.941% | |
| 2026-08-28 | 1.7899 | 1.8000 | 1.6600 | 1.6800 | +1.205% | 38,358 | -32.143% | |
| 2026-08-27 | 1.6500 | 1.7300 | 1.6312 | 1.6600 | -4.046% | 16,820 | -31.325% | |
| 2026-08-26 | 1.6050 | 1.7985 | 1.6050 | 1.7300 | +4.848% | 67,830 | -34.104% | |
| 2026-08-25 | 1.5800 | 1.7499 | 1.5144 | 1.6500 | +5.769% | 61,552 | -30.909% | |
| 2026-08-24 | 1.5400 | 1.5600 | 1.5200 | 1.5600 | -0.637% | 17,674 | -26.923% | |
| 2026-08-21 | 1.5500 | 1.5900 | 1.5300 | 1.5700 | -0.633% | 6,460 | -27.389% | |
| 2026-08-20 | 1.5900 | 1.6299 | 1.5800 | 1.5800 | -0.629% | 10,871 | -27.848% | |
| 2026-08-19 | 1.6300 | 1.6400 | 1.5700 | 1.5900 | +1.923% | 18,140 | -28.302% | |
| 2026-08-18 | 1.5100 | 1.7000 | 1.4900 | 1.5600 | +1.961% | 63,721 | -26.923% | |
| 2026-08-17 | 1.5000 | 1.5700 | 1.4605 | 1.5300 | +2.000% | 25,350 | -25.490% | |
| 2026-08-14 | 1.4468 | 1.5250 | 1.4414 | 1.5000 | +0.334% | 11,142 | -24.000% | |
| 2026-08-13 | 1.4700 | 1.5600 | 1.4700 | 1.4950 | +1.014% | 16,696 | -23.746% | |
| 2026-08-12 | 1.5000 | 1.5200 | 1.4301 | 1.4800 | -4.516% | 25,052 | -22.973% | |
| 2026-08-11 | 1.4300 | 1.6910 | 1.4100 | 1.5500 | +3.333% | 83,595 | -26.452% | |
| 2026-08-10 | 1.5200 | 1.6700 | 1.3400 | 1.5000 | +4.895% | 974,986 | -24.000% | |
| 2026-08-07 | 1.3500 | 1.4400 | 1.2607 | 1.4300 | +1.418% | 49,244 | -20.280% | |
| 2026-08-06 | 1.4900 | 1.4900 | 1.1600 | 1.4100 | -6.000% | 25,297 | -19.149% | |
| 2026-08-05 | 1.5000 | 1.5000 | 1.4118 | 1.5000 | 0.000% | 9,423 | -24.000% | |
| 2026-08-04 | 1.4150 | 1.5000 | 1.3900 | 1.5000 | +2.041% | 30,178 | -24.000% | |
| 2026-08-03 | 1.4200 | 1.4700 | 1.3600 | 1.4700 | +5.000% | 136,578 | -22.449% | |
| 2026-07-31 | 1.4500 | 1.4500 | 1.3400 | 1.4000 | +2.190% | 17,182 | -18.571% | |
| 2026-07-30 | 1.4125 | 1.4125 | 1.3700 | 1.3700 | -0.725% | 3,237 | -16.788% | |
| 2026-07-29 | 1.3683 | 1.4450 | 1.3617 | 1.3800 | +0.730% | 8,143 | -17.391% | |
| 2026-07-28 | 1.3957 | 1.3957 | 1.3600 | 1.3700 | -4.861% | 3,639 | -16.788% | |
| 2026-07-27 | 1.3850 | 1.4400 | 1.3750 | 1.4400 | +0.699% | 11,506 | -20.833% | |
| 2026-07-24 | 1.3600 | 1.5100 | 1.3600 | 1.4300 | +2.878% | 9,655 | -20.280% | |
| 2026-07-23 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | +4.511% | 19,097 | -17.986% | |
| 2026-07-22 | 1.4100 | 1.4200 | 1.3300 | 1.3300 | -4.310% | 33,613 | -14.286% | |
| 2026-07-21 | 1.4600 | 1.4600 | 1.3500 | 1.3899 | -4.145% | 19,555 | -17.980% | |
| 2026-07-20 | 1.5100 | 1.5100 | 1.4400 | 1.4500 | -1.361% | 6,076 | -21.379% | |
| 2026-07-17 | 1.4200 | 1.5487 | 1.4200 | 1.4700 | 0.000% | 17,701 | -22.449% | |
| 2026-07-16 | 1.4300 | 1.5400 | 1.4300 | 1.4700 | +2.797% | 13,523 | -22.449% | |
| 2026-07-15 | 1.4000 | 1.4487 | 1.3600 | 1.4300 | +1.418% | 31,460 | -20.280% | |
| 2026-07-14 | 1.4600 | 1.5020 | 1.3500 | 1.4100 | -7.237% | 53,926 | -19.149% | |
| 2026-07-13 | 1.5600 | 1.6100 | 1.4600 | 1.5200 | -2.251% | 45,890 | -25.000% | |
| 2026-07-10 | 1.6400 | 1.6400 | 1.5450 | 1.5550 | -5.183% | 9,875 | -26.688% | |
| 2026-07-09 | 1.5800 | 1.6400 | 1.5400 | 1.6400 | +3.797% | 35,118 | -30.488% | |
| 2026-07-08 | 1.5900 | 1.5900 | 1.5200 | 1.5800 | -0.629% | 32,269 | -27.848% | |
| 2026-07-07 | 1.7000 | 1.7000 | 1.5600 | 1.5900 | -8.092% | 17,861 | -28.302% | |
| 2026-07-06 | 1.6600 | 1.7300 | 1.6300 | 1.7300 | +1.765% | 38,105 | -34.104% | |
| 2026-07-02 | 1.6600 | 1.7000 | 1.6100 | 1.7000 | -2.857% | 47,204 | -32.941% | |
| 2026-07-01 | 1.7345 | 1.7899 | 1.7100 | 1.7500 | +4.167% | 56,490 | -34.857% | |
| 2026-06-30 | 1.7600 | 1.8500 | 1.6400 | 1.6800 | -3.448% | 128,181 | -32.143% | |
| 2026-06-29 | 1.6700 | 1.7693 | 1.6300 | 1.7400 | +3.571% | 60,407 | -34.483% | |
| 2026-06-26 | 1.6800 | 1.7699 | 1.6200 | 1.6800 | -4.000% | 46,336 | -32.143% | |
| 2026-06-25 | 1.7400 | 1.7550 | 1.6850 | 1.7500 | 0.000% | 34,607 | -34.857% | |
| 2026-06-24 | 1.7800 | 1.7800 | 1.7000 | 1.7500 | -1.130% | 44,734 | -34.857% | |
| 2026-06-23 | 1.8000 | 1.8000 | 1.7000 | 1.7700 | +4.118% | 39,514 | -35.593% | |
| 2026-06-22 | 1.7300 | 1.7952 | 1.6400 | 1.7000 | 0.000% | 43,846 | -32.941% | |
| 2026-06-18 | 1.7500 | 1.7900 | 1.6601 | 1.7000 | -3.409% | 35,477 | -32.941% | |
| 2026-06-17 | 1.6200 | 1.8500 | 1.5950 | 1.7600 | +7.317% | 116,197 | -35.227% | |
| 2026-06-16 | 1.7100 | 1.7800 | 1.5100 | 1.6400 | -2.959% | 90,721 | -30.488% | |
| 2026-06-15 | 1.5900 | 1.8700 | 1.5487 | 1.6900 | +6.962% | 386,082 | -32.544% | |
| 2026-06-12 | 1.5500 | 1.6500 | 1.4200 | 1.5800 | +2.597% | 356,484 | -27.848% | |
| 2026-06-11 | 2.2500 | 2.2999 | 1.4801 | 1.5400 | -47.973% | 10,509,818 | -25.974% | |
| 2026-06-10 | 2.9667 | 2.9667 | 2.8485 | 2.9600 | -1.003% | 3,330 | -61.486% | |
| 2026-06-09 | 2.9200 | 3.0799 | 2.8300 | 2.9900 | +2.397% | 19,337 | -61.873% | |
| 2026-06-08 | 2.8500 | 2.9900 | 2.8450 | 2.9200 | -1.684% | 20,503 | -60.959% | |
| 2026-06-05 | 2.8600 | 2.9700 | 2.8100 | 2.9700 | -3.883% | 8,350 | -61.616% | |
| 2026-06-04 | 2.8600 | 3.0900 | 2.8600 | 3.0900 | +4.746% | 8,230 | -63.107% | |
| 2026-06-03 | 2.9200 | 2.9700 | 2.8500 | 2.9500 | -1.993% | 8,328 | -61.356% | |
| 2026-06-02 | 2.9300 | 3.0300 | 2.8000 | 3.0100 | +0.669% | 11,949 | -62.126% | |
| 2026-06-01 | 2.9900 | 2.9950 | 2.8701 | 2.9900 | 0.000% | 17,792 | -61.873% | |
| 2026-05-29 | 2.8727 | 3.0896 | 2.8301 | 2.9900 | +6.406% | 19,894 | -61.873% | |
| 2026-05-28 | 2.8100 | 2.9000 | 2.7600 | 2.8100 | -5.705% | 14,430 | -59.431% | |
| 2026-05-27 | 2.7000 | 2.9900 | 2.7000 | 2.9800 | +2.759% | 34,078 | -61.745% | |
| 2026-05-26 | 2.7000 | 3.0800 | 2.7000 | 2.9000 | +0.694% | 51,093 | -60.690% | |
| 2026-05-22 | 2.5500 | 2.9000 | 2.5306 | 2.8800 | +6.667% | 47,591 | -60.417% | |
| 2026-05-21 | 2.7600 | 2.8900 | 2.5200 | 2.7000 | -9.396% | 109,270 | -57.778% | |
| 2026-05-20 | 2.7100 | 3.2400 | 2.7100 | 2.9800 | -15.100% | 6,320,967 | -61.745% | |
| 2026-05-19 | 3.9899 | 3.9899 | 3.4700 | 3.5100 | -7.143% | 20,174 | -67.521% | |
| 2026-05-18 | 3.8358 | 4.0000 | 3.7600 | 3.7800 | -4.061% | 7,781 | -69.841% | |
| 2026-05-15 | 4.0000 | 4.0499 | 3.8800 | 3.9400 | +6.775% | 14,354 | -71.066% | |
| 2026-05-14 | 3.9656 | 3.9656 | 3.4900 | 3.6900 | -6.542% | 24,217 | -69.106% | |
| 2026-05-13 | 3.8120 | 3.9900 | 3.8100 | 3.9483 | +2.553% | 5,185 | -71.127% | |
| 2026-05-12 | 3.8300 | 4.0599 | 3.8200 | 3.8500 | -5.172% | 7,948 | -70.390% | |
| 2026-05-11 | 4.0000 | 4.1547 | 3.8201 | 4.0600 | -1.576% | 14,861 | -71.921% | |
| 2026-05-08 | 4.0800 | 4.1967 | 3.9500 | 4.1250 | +5.496% | 3,347 | -72.364% | |
| 2026-05-07 | 4.1500 | 4.3000 | 3.9100 | 3.9101 | -6.052% | 9,953 | -70.845% | |
| 2026-05-06 | 4.1800 | 4.2018 | 4.1620 | 4.1620 | -1.374% | 2,979 | -72.609% | |
| 2026-05-05 | 4.2597 | 4.4600 | 4.1501 | 4.2200 | 0.000% | 4,319 | -72.986% | |
| 2026-05-04 | 4.1500 | 4.4800 | 4.1500 | 4.2200 | +0.476% | 3,733 | -72.986% | |
| 2026-05-01 | 4.0300 | 4.4300 | 4.0300 | 4.2000 | +1.695% | 4,263 | -72.857% | |
| 2026-04-30 | 4.1400 | 4.4699 | 4.1300 | 4.1300 | -2.364% | 3,271 | -72.397% | |
| 2026-04-29 | 4.3700 | 4.4400 | 4.2300 | 4.2300 | -6.898% | 3,418 | -73.050% | |
| 2026-04-28 | 4.4300 | 4.6300 | 4.3128 | 4.5434 | -1.015% | 4,248 | -74.909% | |
| 2026-04-27 | 4.5000 | 4.5900 | 4.3100 | 4.5900 | +1.104% | 3,099 | -75.163% | |
| 2026-04-24 | 4.5500 | 4.6150 | 4.4550 | 4.5399 | -0.222% | 3,733 | -74.889% | |
| 2026-04-23 | 4.7800 | 4.8500 | 4.5333 | 4.5500 | -8.079% | 9,994 | -74.945% | |
| 2026-04-22 | 4.7200 | 4.9499 | 4.5200 | 4.9499 | +4.929% | 2,443 | -76.969% | |
| 2026-04-21 | 4.9500 | 4.9500 | 4.6100 | 4.7174 | -4.699% | 10,189 | -75.834% | |
| 2026-04-20 | 4.8400 | 5.0000 | 4.7300 | 4.9500 | +1.643% | 9,518 | -76.970% | |
| 2026-04-17 | 4.0600 | 5.0000 | 4.0200 | 4.8700 | +19.656% | 101,176 | -76.591% | |
| 2026-04-16 | 4.1000 | 4.1000 | 3.9850 | 4.0700 | -0.973% | 7,658 | -71.990% | |
| 2026-04-15 | 3.9600 | 4.1300 | 3.8600 | 4.1100 | +2.750% | 16,906 | -72.263% | |
| 2026-04-14 | 4.0300 | 4.1500 | 4.0000 | 4.0000 | -3.148% | 2,992 | -71.500% | |
| 2026-04-13 | 3.9616 | 4.2100 | 3.8800 | 4.1300 | 0.000% | 14,155 | -72.397% | |
| 2026-04-10 | 3.9300 | 4.2000 | 3.9300 | 4.1300 | +4.822% | 8,825 | -72.397% | |
| 2026-04-09 | 4.1600 | 4.2800 | 3.9400 | 3.9400 | -6.856% | 16,303 | -71.066% | |
| 2026-04-08 | 4.1300 | 4.3100 | 4.0200 | 4.2300 | +2.421% | 21,658 | -73.050% | |
| 2026-04-07 | 4.0301 | 4.1399 | 3.9000 | 4.1300 | -0.239% | 11,333 | -72.397% | |
| 2026-04-06 | 4.0700 | 4.3900 | 4.0300 | 4.1399 | +0.727% | 10,644 | -72.463% | |
| 2026-04-02 | 4.0700 | 4.2100 | 4.0300 | 4.1100 | -4.196% | 6,910 | -72.263% | |
| 2026-04-01 | 4.0300 | 4.2900 | 4.0300 | 4.2900 | +6.188% | 11,671 | -73.427% | |
| 2026-03-31 | 3.7644 | 4.0800 | 3.7140 | 4.0400 | +8.456% | 10,771 | -71.782% | |
| 2026-03-30 | 3.9800 | 4.1100 | 3.6001 | 3.7250 | -6.991% | 12,278 | -69.396% | |
| 2026-03-27 | 3.9300 | 4.2100 | 3.8500 | 4.0050 | +0.376% | 5,264 | -71.536% | |
| 2026-03-26 | 4.0000 | 4.0700 | 3.8500 | 3.9900 | -3.623% | 5,733 | -71.429% | |
| 2026-03-25 | 4.1000 | 4.1800 | 3.7900 | 4.1400 | +4.414% | 13,534 | -72.464% | |
| 2026-03-24 | 3.7700 | 4.0600 | 3.7600 | 3.9650 | -0.377% | 6,505 | -71.248% | |
| 2026-03-23 | 4.0000 | 4.0000 | 3.8000 | 3.9800 | 0.000% | 7,710 | -71.357% | |
| 2026-03-20 | 3.7300 | 4.0000 | 3.7300 | 3.9800 | +5.046% | 9,823 | -71.357% | |
| 2026-03-19 | 3.9300 | 4.1800 | 3.6500 | 3.7888 | -0.556% | 6,032 | -69.911% | |
| 2026-03-18 | 4.0000 | 4.2000 | 3.8000 | 3.8100 | -4.511% | 7,884 | -70.079% | |
| 2026-03-17 | 3.9400 | 4.3000 | 3.9100 | 3.9900 | -2.445% | 7,480 | -71.429% | |
| 2026-03-16 | 4.0700 | 4.1800 | 3.7600 | 4.0900 | -0.244% | 19,228 | -72.127% | |
| 2026-03-13 | 3.8300 | 4.1300 | 3.7000 | 4.1000 | +6.771% | 15,139 | -72.195% | |
| 2026-03-12 | 4.0000 | 4.2500 | 3.8300 | 3.8400 | -4.239% | 10,680 | -70.313% | |
| 2026-03-11 | 4.1800 | 4.2100 | 3.9574 | 4.0100 | -4.976% | 11,385 | -71.571% | |
| 2026-03-10 | 4.5500 | 4.5500 | 4.1600 | 4.2200 | -7.048% | 19,957 | -72.986% | |
| 2026-03-09 | 4.5400 | 4.5600 | 4.1000 | 4.5400 | -4.921% | 14,542 | -74.890% | |
| 2026-03-06 | 4.9600 | 5.1300 | 4.7000 | 4.7750 | -1.749% | 11,342 | -76.126% | |
| 2026-03-05 | 4.9475 | 5.1800 | 4.8250 | 4.8600 | -3.187% | 25,162 | -76.543% | |
| 2026-03-04 | 4.5100 | 5.1700 | 4.4377 | 5.0200 | +12.809% | 53,356 | -77.291% | |
| 2026-03-03 | 4.2100 | 4.4900 | 4.0159 | 4.4500 | +4.706% | 29,875 | -74.382% | |
| 2026-03-02 | 4.3000 | 4.7200 | 3.9800 | 4.2500 | -3.933% | 53,373 | -73.176% | 1-for-10 split |
| 2026-02-27 | 4.8000 | 4.8000 | 4.1000 | 4.4240 | -11.165% | 37,084 | -74.231% | |
| 2026-02-26 | 4.9100 | 5.6560 | 4.8100 | 4.9800 | -4.433% | 12,635 | -77.108% | |
| 2026-02-25 | 5.1900 | 5.3200 | 5.1040 | 5.2110 | +3.005% | 6,472 | -78.123% | |
| 2026-02-24 | 5.4330 | 5.4360 | 5.0100 | 5.0590 | -5.967% | 4,168 | -77.466% | |
| 2026-02-23 | 5.0500 | 5.4960 | 4.8310 | 5.3800 | +8.665% | 8,112 | -78.810% | |
| 2026-02-20 | 5.4400 | 5.6900 | 4.5900 | 4.9510 | -10.308% | 26,729 | -76.974% | |
| 2026-02-19 | 5.8000 | 5.8000 | 5.4000 | 5.5200 | -4.167% | 9,337 | -79.348% | |
| 2026-02-18 | 5.7510 | 5.9450 | 5.7020 | 5.7600 | -1.538% | 10,278 | -80.208% | |
| 2026-02-17 | 5.9000 | 5.9000 | 5.6300 | 5.8500 | +1.036% | 8,959 | -80.513% | |
| 2026-02-13 | 5.8790 | 5.8790 | 5.7640 | 5.7900 | +0.451% | 6,889 | -80.311% | |
| 2026-02-12 | 5.8000 | 6.0000 | 5.6330 | 5.7640 | -3.126% | 10,909 | -80.222% | |
| 2026-02-11 | 6.0010 | 6.1000 | 5.8000 | 5.9500 | +0.830% | 5,498 | -80.840% | |
| 2026-02-10 | 5.8400 | 6.1000 | 5.8000 | 5.9010 | +0.528% | 4,651 | -80.681% | |
| 2026-02-09 | 5.9000 | 6.1000 | 5.7000 | 5.8700 | -2.492% | 14,690 | -80.579% | |
| 2026-02-06 | 5.7110 | 6.2000 | 5.6760 | 6.0200 | +0.770% | 12,409 | -81.063% | |
| 2026-02-05 | 6.0900 | 6.2000 | 5.3710 | 5.9740 | -0.433% | 19,061 | -80.917% | |
| 2026-02-04 | 5.7400 | 6.2000 | 5.6620 | 6.0000 | +1.850% | 3,802 | -81.000% | |
| 2026-02-03 | 6.2800 | 6.2800 | 5.6700 | 5.8910 | -2.789% | 4,679 | -80.648% | |
| 2026-02-02 | 5.8000 | 6.0600 | 5.6370 | 6.0600 | +0.331% | 11,808 | -81.188% | |
| 2026-01-30 | 6.2300 | 6.2300 | 5.8000 | 6.0400 | -3.174% | 9,705 | -81.126% | |
| 2026-01-29 | 6.4000 | 6.4000 | 5.9650 | 6.2380 | -2.318% | 12,661 | -81.725% | |
| 2026-01-28 | 6.5320 | 6.6590 | 6.1010 | 6.3860 | +0.157% | 15,340 | -82.148% | |
| 2026-01-27 | 6.5570 | 6.6630 | 6.2300 | 6.3760 | -1.666% | 5,465 | -82.120% | |
| 2026-01-26 | 6.7000 | 6.7000 | 6.4820 | 6.4840 | -2.349% | 3,952 | -82.418% | |
| 2026-01-23 | 6.5910 | 6.7000 | 6.2490 | 6.6400 | +1.467% | 8,407 | -82.831% | |
| 2026-01-22 | 6.1000 | 6.6620 | 6.1000 | 6.5440 | +7.791% | 10,478 | -82.579% | |
| 2026-01-21 | 6.0000 | 6.1430 | 5.8200 | 6.0710 | +0.297% | 8,794 | -81.222% | |
| 2026-01-20 | 6.3640 | 6.4440 | 5.8060 | 6.0530 | -4.376% | 34,474 | -81.166% | |
| 2026-01-16 | 6.4000 | 6.4990 | 6.2380 | 6.3300 | -2.615% | 8,329 | -81.991% | |
| 2026-01-15 | 6.5210 | 6.5210 | 6.3000 | 6.5000 | -1.500% | 8,671 | -82.462% | |
| 2026-01-14 | 6.6750 | 6.6750 | 6.4400 | 6.5990 | -1.139% | 8,439 | -82.725% | |
| 2026-01-13 | 6.7960 | 6.7960 | 6.5000 | 6.6750 | -1.838% | 4,990 | -82.921% | |
| 2026-01-12 | 6.9280 | 6.9730 | 6.6010 | 6.8000 | -1.620% | 7,040 | -83.235% | |
| 2026-01-09 | 7.2000 | 7.2000 | 6.7200 | 6.9120 | -2.566% | 8,005 | -83.507% | |
| 2026-01-08 | 7.2700 | 7.2700 | 6.9080 | 7.0940 | +1.169% | 8,419 | -83.930% | |
| 2026-01-07 | 6.9860 | 7.0500 | 6.7990 | 7.0120 | +0.186% | 12,478 | -83.742% | |
| 2026-01-06 | 7.1900 | 7.1900 | 6.7000 | 6.9990 | +0.923% | 5,478 | -83.712% | |
| 2026-01-05 | 6.7750 | 6.9350 | 6.5080 | 6.9350 | +5.012% | 6,230 | -83.562% | |
| 2026-01-02 | 6.6000 | 6.6470 | 6.3500 | 6.6040 | +0.441% | 12,018 | -82.738% | |
| 2025-12-31 | 6.5390 | 6.8100 | 6.4250 | 6.5750 | +1.357% | 9,438 | -82.662% | |
| 2025-12-30 | 6.7730 | 6.7730 | 6.3510 | 6.4870 | -4.223% | 14,466 | -82.426% | |
| 2025-12-29 | 7.0570 | 7.0570 | 6.7000 | 6.7730 | -4.024% | 21,455 | -83.168% | |
| 2025-12-26 | 6.9570 | 7.0570 | 6.7520 | 7.0570 | 0.000% | 6,207 | -83.846% | |
| 2025-12-24 | 7.0000 | 7.1000 | 6.9000 | 7.0570 | -1.218% | 6,399 | -83.846% | |
| 2025-12-23 | 7.1840 | 7.1840 | 6.8580 | 7.1440 | -1.135% | 11,397 | -84.043% | |
| 2025-12-22 | 7.1000 | 7.2260 | 6.8770 | 7.2260 | +2.134% | 8,250 | -84.224% | |
| 2025-12-19 | 7.2000 | 7.2990 | 6.7100 | 7.0750 | -3.082% | 17,461 | -83.887% | |
| 2025-12-18 | 7.3290 | 7.4230 | 7.1650 | 7.3000 | -1.974% | 24,558 | -84.384% | |
| 2025-12-17 | 7.2700 | 7.4990 | 7.2000 | 7.4470 | -0.561% | 33,456 | -84.692% | |
| 2025-12-16 | 7.3750 | 7.4990 | 7.1900 | 7.4890 | -0.306% | 14,473 | -84.778% | |
| 2025-12-15 | 7.4850 | 7.7730 | 7.3000 | 7.5120 | -0.053% | 26,932 | -84.824% | |
| 2025-12-12 | 7.9550 | 7.9890 | 7.3000 | 7.5160 | -8.564% | 53,127 | -84.832% | |
| 2025-12-11 | 8.5000 | 8.6880 | 7.6080 | 8.2200 | -0.448% | 1,068,769 | -86.131% | |
| 2025-12-10 | 8.0000 | 8.6540 | 7.9000 | 8.2570 | +1.276% | 28,285 | -86.194% | |
| 2025-12-09 | 7.9440 | 8.2170 | 7.8300 | 8.1530 | +1.836% | 8,472 | -86.017% | |
| 2025-12-08 | 8.4000 | 8.4000 | 7.9840 | 8.0060 | -3.600% | 14,849 | -85.761% | |
| 2025-12-05 | 8.5000 | 8.7480 | 8.1160 | 8.3050 | -2.156% | 16,331 | -86.273% | |
| 2025-12-04 | 8.2900 | 8.5490 | 7.9600 | 8.4880 | +8.169% | 30,378 | -86.569% | |
| 2025-12-03 | 8.0520 | 8.3200 | 7.8160 | 7.8470 | -3.291% | 20,391 | -85.472% | |
| 2025-12-02 | 8.3400 | 8.4250 | 8.0000 | 8.1140 | -7.194% | 18,845 | -85.950% | |
| 2025-12-01 | 8.0080 | 8.9000 | 7.9450 | 8.7430 | +5.822% | 46,181 | -86.961% | |
| 2025-11-28 | 7.7800 | 8.2690 | 7.7500 | 8.2620 | +4.095% | 14,356 | -86.202% | |
| 2025-11-26 | 7.9360 | 8.0620 | 7.4500 | 7.9370 | -0.849% | 14,019 | -85.637% | |
| 2025-11-25 | 7.8320 | 8.1760 | 7.5200 | 8.0050 | -2.616% | 21,395 | -85.759% | |
| 2025-11-24 | 7.7000 | 8.6500 | 7.4330 | 8.2200 | +7.381% | 75,290 | -86.131% | |
| 2025-11-21 | 7.3400 | 7.7990 | 7.2380 | 7.6550 | +0.459% | 18,340 | -85.108% | |
| 2025-11-20 | 8.0000 | 8.0000 | 7.2210 | 7.6200 | -0.210% | 22,503 | -85.039% | |
| 2025-11-19 | 8.1000 | 8.1000 | 7.5000 | 7.6360 | -4.669% | 16,949 | -85.071% | |
| 2025-11-18 | 7.2810 | 8.7000 | 7.2000 | 8.0100 | +11.219% | 57,787 | -85.768% | |
| 2025-11-17 | 7.0730 | 7.5990 | 7.0010 | 7.2020 | +0.265% | 16,905 | -84.171% | |
| 2025-11-14 | 7.4000 | 7.4000 | 7.0570 | 7.1830 | -2.946% | 18,609 | -84.129% | |
| 2025-11-13 | 7.6990 | 8.0610 | 7.3290 | 7.4010 | -6.198% | 38,415 | -84.597% | |
| 2025-11-12 | 8.2390 | 8.2730 | 7.8080 | 7.8900 | -4.940% | 25,481 | -85.551% | |
| 2025-11-11 | 8.4640 | 8.7210 | 8.2600 | 8.3000 | -1.938% | 29,163 | -86.265% | |
| 2025-11-10 | 7.9900 | 8.8860 | 7.8900 | 8.4640 | +3.421% | 64,371 | -86.531% | |
| 2025-11-07 | 7.3370 | 8.2760 | 7.1010 | 8.1840 | +10.445% | 41,977 | -86.070% | |
| 2025-11-06 | 8.0750 | 8.5260 | 7.1670 | 7.4100 | -8.235% | 59,264 | -84.615% | |
| 2025-11-05 | 8.4600 | 9.0990 | 7.9070 | 8.0750 | -5.897% | 72,134 | -85.882% | |
| 2025-11-04 | 8.1130 | 8.9580 | 8.0120 | 8.5810 | -0.337% | 135,654 | -86.715% | |
| 2025-11-03 | 7.8000 | 8.7990 | 7.6590 | 8.6100 | +9.668% | 237,944 | -86.760% | |
| 2025-10-31 | 8.8000 | 9.1050 | 7.5340 | 7.8510 | -16.470% | 370,353 | -85.480% | |
| 2025-10-30 | 9.2000 | 10.3000 | 8.5200 | 9.3990 | -11.330% | 1,266,223 | -87.871% | |
| 2025-10-29 | 10.7000 | 14.1000 | 8.6300 | 10.6000 | +81.818% | 41,728,395 | -89.245% | |
| 2025-10-28 | 6.0000 | 6.0000 | 5.7410 | 5.8300 | -2.050% | 19,638 | -80.446% | |
| 2025-10-27 | 5.9660 | 6.0000 | 5.8460 | 5.9520 | +0.881% | 12,962 | -80.847% | |
| 2025-10-24 | 5.8000 | 6.0990 | 5.8000 | 5.9000 | +2.200% | 23,000 | -80.678% | |
| 2025-10-23 | 5.9000 | 6.0600 | 5.7680 | 5.7730 | -0.978% | 6,927 | -80.253% | |
| 2025-10-22 | 5.7600 | 5.8880 | 5.7250 | 5.8300 | +1.303% | 13,275 | -80.446% | |
| 2025-10-21 | 5.7000 | 5.8990 | 5.6300 | 5.7550 | -0.398% | 11,584 | -80.191% | |
| 2025-10-20 | 6.0890 | 6.0890 | 5.7600 | 5.7780 | -4.951% | 20,825 | -80.270% | |
| 2025-10-17 | 6.1700 | 6.1730 | 5.8330 | 6.0790 | -1.698% | 15,820 | -81.247% | |
| 2025-10-16 | 6.4920 | 6.4920 | 6.0600 | 6.1840 | -3.706% | 11,657 | -81.565% | |
| 2025-10-15 | 6.1000 | 6.6000 | 6.1000 | 6.4220 | +6.998% | 33,494 | -82.249% | |
| 2025-10-14 | 6.0020 | 6.3000 | 5.9010 | 6.0020 | -2.120% | 21,536 | -81.006% | |
| 2025-10-13 | 6.0400 | 6.2910 | 5.9010 | 6.1320 | +3.932% | 35,584 | -81.409% | |
| 2025-10-10 | 6.3000 | 6.3000 | 5.8700 | 5.9000 | -4.685% | 49,684 | -80.678% | |
| 2025-10-09 | 5.8400 | 6.4540 | 5.8010 | 6.1900 | +7.577% | 68,200 | -81.583% | |
| 2025-10-08 | 5.7100 | 5.8890 | 5.6230 | 5.7540 | -0.930% | 16,190 | -80.188% | |
| 2025-10-07 | 5.9320 | 6.0880 | 5.6130 | 5.8080 | -4.693% | 23,234 | -80.372% | |
| 2025-10-06 | 6.0550 | 6.2000 | 5.9500 | 6.0940 | +2.627% | 20,702 | -81.293% | |
| 2025-10-03 | 5.9000 | 5.9380 | 5.7110 | 5.9380 | +4.048% | 14,290 | -80.802% | |
| 2025-10-02 | 5.9820 | 6.0000 | 5.7060 | 5.7070 | -2.611% | 28,556 | -80.025% | |
| 2025-10-01 | 5.8200 | 5.9800 | 5.6550 | 5.8600 | +2.055% | 22,912 | -80.546% | |
| 2025-09-30 | 5.8000 | 5.8450 | 5.6500 | 5.7420 | -2.595% | 11,966 | -80.146% | |
| 2025-09-29 | 6.0000 | 6.0000 | 5.7000 | 5.8950 | -1.668% | 19,477 | -80.662% | |
| 2025-09-26 | 5.6600 | 6.1800 | 5.6400 | 5.9950 | +3.810% | 38,066 | -80.984% | |
| 2025-09-25 | 5.8000 | 5.8300 | 5.5280 | 5.7750 | -0.926% | 23,339 | -80.260% | |
| 2025-09-24 | 5.7000 | 5.8500 | 5.5970 | 5.8290 | +0.552% | 16,893 | -80.443% | |
| 2025-09-23 | 5.8120 | 5.8120 | 5.6700 | 5.7970 | +2.186% | 17,879 | -80.335% | |
| 2025-09-22 | 5.8000 | 5.8000 | 5.6280 | 5.6730 | -2.693% | 22,972 | -79.905% | |
| 2025-09-19 | 6.1000 | 6.1500 | 5.8000 | 5.8300 | -2.476% | 44,411 | -80.446% | |
| 2025-09-18 | 5.9610 | 6.2000 | 5.7730 | 5.9780 | -1.206% | 35,164 | -80.930% | |
| 2025-09-17 | 6.1920 | 6.2570 | 5.8200 | 6.0510 | +0.398% | 60,270 | -81.160% | |
| 2025-09-16 | 5.7500 | 6.0900 | 5.7000 | 6.0270 | +6.597% | 62,339 | -81.085% | |
| 2025-09-15 | 5.8000 | 5.8000 | 5.5550 | 5.6540 | -0.894% | 42,671 | -79.837% | |
| 2025-09-12 | 5.9000 | 5.9000 | 5.5000 | 5.7050 | +0.088% | 49,957 | -80.018% | |
| 2025-09-11 | 5.7650 | 5.9000 | 5.3260 | 5.7000 | +1.568% | 69,311 | -80.000% | |
| 2025-09-10 | 6.0920 | 6.3000 | 5.5010 | 5.6120 | -5.283% | 120,619 | -79.686% | |
| 2025-09-09 | 5.9000 | 6.3000 | 5.7000 | 5.9250 | -1.085% | 95,093 | -80.759% | |
| 2025-09-08 | 6.2100 | 6.2890 | 5.9000 | 5.9900 | -9.242% | 154,543 | -80.968% | |
| 2025-09-05 | 7.5200 | 7.5200 | 5.9500 | 6.6000 | -15.385% | 321,950 | -82.727% | |
| 2025-09-04 | 8.7930 | 9.1530 | 7.1500 | 7.8000 | -45.070% | 4,729,600 | -85.385% | |
| 2025-09-03 | 14.2000 | 14.8930 | 12.7000 | 14.2000 | 0.000% | 30,594 | -91.972% | |
| 2025-09-02 | 19.4000 | 19.4000 | 14.0000 | 14.2000 | -28.643% | 47,117 | -91.972% | |
| 2025-08-29 | 22.0000 | 22.0000 | 19.4000 | 19.9000 | -12.335% | 8,946 | -94.271% | |
| 2025-08-28 | 22.2760 | 23.6000 | 21.6000 | 22.7000 | +2.252% | 2,857 | -94.978% | |
| 2025-08-27 | 21.9000 | 22.8000 | 21.9000 | 22.2000 | +0.452% | 1,074 | -94.865% | |
| 2025-08-26 | 22.8000 | 23.2000 | 22.0000 | 22.1000 | 0.000% | 1,048 | -94.842% | |
| 2025-08-25 | 22.1000 | 23.2000 | 22.1000 | 22.1000 | -3.704% | 2,275 | -94.842% | |
| 2025-08-22 | 21.7000 | 24.0000 | 21.7000 | 22.9500 | +1.101% | 1,851 | -95.033% | |
| 2025-08-21 | 22.2500 | 22.8000 | 21.8000 | 22.7000 | +2.252% | 970 | -94.978% | |
| 2025-08-20 | 21.7000 | 22.4000 | 21.7000 | 22.2000 | -1.770% | 842 | -94.865% | |
| 2025-08-19 | 22.1010 | 23.0980 | 21.2010 | 22.6000 | -0.441% | 1,257 | -94.956% | |
| 2025-08-18 | 22.0000 | 23.4000 | 21.6000 | 22.7000 | -1.732% | 2,325 | -94.978% | |
| 2025-08-15 | 23.0000 | 24.0000 | 22.1000 | 23.1000 | 0.000% | 969 | -95.065% | |
| 2025-08-14 | 21.6000 | 23.7000 | 21.6000 | 23.1000 | +3.587% | 1,400 | -95.065% | |
| 2025-08-13 | 21.1070 | 22.9000 | 21.1070 | 22.3000 | -0.889% | 1,524 | -94.888% | |
| 2025-08-12 | 21.3000 | 22.7000 | 21.3000 | 22.5000 | +2.273% | 1,603 | -94.933% | |
| 2025-08-11 | 21.3000 | 23.0510 | 21.0000 | 22.0000 | +3.286% | 2,443 | -94.818% | |
| 2025-08-08 | 22.1990 | 22.1990 | 20.9000 | 21.3000 | -0.930% | 1,137 | -94.648% | |
| 2025-08-07 | 21.3000 | 21.5640 | 21.1010 | 21.5000 | 0.000% | 1,036 | -94.698% | |
| 2025-08-06 | 22.3000 | 23.0500 | 21.4350 | 21.5000 | -4.867% | 3,804 | -94.698% | |
| 2025-08-05 | 21.8500 | 23.2500 | 21.7000 | 22.6000 | +2.262% | 2,465 | -94.956% | |
| 2025-08-04 | 21.4000 | 23.5000 | 21.3500 | 22.1000 | +1.843% | 4,476 | -94.842% | |
| 2025-08-01 | 21.0000 | 22.7000 | 20.8000 | 21.7000 | +0.463% | 3,122 | -94.747% | |
| 2025-07-31 | 20.8500 | 22.3000 | 20.8500 | 21.6000 | +3.846% | 2,690 | -94.722% | |
| 2025-07-30 | 20.7000 | 22.4000 | 20.7000 | 20.8000 | -1.887% | 9,127 | -94.519% | |
| 2025-07-29 | 22.0000 | 22.3000 | 21.0500 | 21.2000 | -5.778% | 10,364 | -94.623% | |
| 2025-07-28 | 23.6000 | 23.7920 | 22.2000 | 22.5000 | -3.433% | 5,918 | -94.933% | |
| 2025-07-25 | 24.1000 | 25.3000 | 22.3000 | 23.3000 | -11.069% | 15,689 | -95.107% | |
| 2025-07-24 | 26.6000 | 27.3000 | 24.7120 | 26.2000 | -4.727% | 451,350 | -95.649% | |
| 2025-07-23 | 29.0000 | 29.0000 | 26.4000 | 27.5000 | +0.733% | 10,484 | -95.855% | |
| 2025-07-22 | 28.2000 | 28.2270 | 26.9000 | 27.3000 | -1.622% | 1,138 | -95.824% | |
| 2025-07-21 | 26.0000 | 28.3000 | 25.7130 | 27.7500 | +6.731% | 7,997 | -95.892% | |
| 2025-07-18 | 24.8000 | 26.2000 | 24.8000 | 26.0000 | +2.767% | 923 | -95.615% | |
| 2025-07-17 | 25.0000 | 26.0000 | 24.6060 | 25.3000 | +0.797% | 1,034 | -95.494% | |
| 2025-07-16 | 25.3000 | 25.3000 | 24.5000 | 25.1000 | +1.210% | 1,396 | -95.458% | |
| 2025-07-15 | 24.5000 | 25.3990 | 24.5000 | 24.8000 | -1.976% | 1,229 | -95.403% | |
| 2025-07-14 | 24.1000 | 25.4000 | 24.1000 | 25.3000 | +5.417% | 1,782 | -95.494% | |
| 2025-07-11 | 25.2000 | 25.4000 | 24.0000 | 24.0000 | -4.762% | 642 | -95.250% | |
| 2025-07-10 | 24.0000 | 25.8000 | 23.5010 | 25.2000 | +1.938% | 1,351 | -95.476% | |
| 2025-07-09 | 24.0500 | 24.8990 | 23.6000 | 24.7210 | +2.398% | 536 | -95.389% | |
| 2025-07-08 | 23.3710 | 24.5000 | 23.3710 | 24.1420 | -1.057% | 360 | -95.278% | |
| 2025-07-07 | 24.8000 | 25.1200 | 24.1000 | 24.4000 | -1.613% | 2,437 | -95.328% | |
| 2025-07-03 | 24.5000 | 24.8080 | 24.5000 | 24.8000 | +3.333% | 582 | -95.403% | |
| 2025-07-02 | 23.6500 | 24.9990 | 23.5360 | 24.0000 | +1.053% | 829 | -95.250% | |
| 2025-07-01 | 23.3000 | 23.9000 | 22.6000 | 23.7500 | +1.279% | 1,536 | -95.200% | |
| 2025-06-30 | 23.3000 | 23.8590 | 23.0000 | 23.4500 | +0.214% | 276 | -95.139% | |
| 2025-06-27 | 23.0000 | 24.0000 | 23.0000 | 23.4000 | +0.425% | 1,376 | -95.128% | |
| 2025-06-26 | 24.0000 | 24.0890 | 23.0000 | 23.3010 | -0.423% | 2,419 | -95.108% | |
| 2025-06-25 | 24.5000 | 24.5000 | 23.0000 | 23.4000 | +0.858% | 1,667 | -95.128% | |
| 2025-06-24 | 23.9000 | 23.9000 | 23.1000 | 23.2010 | +0.220% | 2,302 | -95.086% | |
| 2025-06-23 | 24.6000 | 24.6000 | 22.6000 | 23.1500 | +0.652% | 7,976 | -95.076% | |
| 2025-06-20 | 24.4000 | 24.5600 | 22.5000 | 23.0000 | -5.104% | 2,671 | -95.043% | |
| 2025-06-18 | 24.5000 | 25.2000 | 23.8000 | 24.2370 | -1.476% | 2,322 | -95.296% | |
| 2025-06-17 | 24.6000 | 25.4750 | 24.1000 | 24.6000 | -0.806% | 2,625 | -95.366% | |
| 2025-06-16 | 24.2000 | 25.9000 | 24.0000 | 24.8000 | +1.224% | 2,818 | -95.403% | |
| 2025-06-13 | 24.2950 | 24.9000 | 24.1000 | 24.5000 | -0.407% | 439 | -95.347% | |
| 2025-06-12 | 24.2010 | 25.7000 | 24.1000 | 24.6000 | -3.906% | 4,205 | -95.366% | |
| 2025-06-11 | 26.4000 | 26.5500 | 25.4000 | 25.6000 | -4.978% | 1,179 | -95.547% | |
| 2025-06-10 | 25.7000 | 26.9990 | 25.4000 | 26.9410 | +3.222% | 926 | -95.769% | |
| 2025-06-09 | 25.8000 | 27.3260 | 25.3500 | 26.1000 | -0.191% | 2,111 | -95.632% | |
| 2025-06-06 | 26.2000 | 26.5000 | 25.7140 | 26.1500 | +0.192% | 1,768 | -95.641% | |
| 2025-06-05 | 26.0000 | 27.9780 | 24.6000 | 26.1000 | -3.333% | 4,953 | -95.632% | |
| 2025-06-04 | 27.2000 | 28.0000 | 26.1000 | 27.0000 | -0.552% | 3,288 | -95.778% | |
| 2025-06-03 | 25.5120 | 27.6000 | 25.2000 | 27.1500 | +1.306% | 3,501 | -95.801% | |
| 2025-06-02 | 26.1000 | 27.9000 | 26.1000 | 26.8000 | +3.077% | 3,892 | -95.746% | |
| 2025-05-30 | 24.2000 | 27.6950 | 23.1000 | 26.0000 | +8.787% | 6,409 | -95.615% | |
| 2025-05-29 | 24.0000 | 24.5760 | 22.6000 | 23.9000 | -2.449% | 1,749 | -95.230% | |
| 2025-05-28 | 23.9000 | 25.1000 | 23.7000 | 24.5000 | +4.478% | 1,068 | -95.347% | |
| 2025-05-27 | 24.4000 | 24.6000 | 22.5000 | 23.4500 | -2.198% | 2,009 | -95.139% | |
| 2025-05-23 | 24.7000 | 24.8000 | 23.9000 | 23.9770 | -3.707% | 1,688 | -95.245% | |
| 2025-05-22 | 24.6000 | 24.9000 | 23.1070 | 24.9000 | +5.063% | 1,648 | -95.422% | |
| 2025-05-21 | 23.5000 | 24.8000 | 23.3720 | 23.7000 | -1.660% | 1,828 | -95.190% | |
| 2025-05-20 | 23.0000 | 24.8550 | 23.0000 | 24.1000 | +4.783% | 4,446 | -95.270% | |
| 2025-05-19 | 22.6000 | 23.4000 | 22.4000 | 23.0000 | +1.322% | 2,666 | -95.043% | |
| 2025-05-16 | 21.9000 | 23.9000 | 21.9000 | 22.7000 | +3.172% | 2,818 | -94.978% | |
| 2025-05-15 | 21.9480 | 23.0440 | 21.8000 | 22.0020 | -1.777% | 2,219 | -94.819% | |
| 2025-05-14 | 23.0000 | 24.1000 | 22.0000 | 22.4000 | -0.444% | 8,413 | -94.911% | |
| 2025-05-13 | 22.5000 | 23.1000 | 22.0000 | 22.5000 | 0.000% | 2,750 | -94.933% | |
| 2025-05-12 | 23.0000 | 23.0000 | 21.6000 | 22.5000 | +2.041% | 4,310 | -94.933% | |
| 2025-05-09 | 22.4000 | 22.4920 | 21.7110 | 22.0500 | -0.451% | 1,907 | -94.830% | |
| 2025-05-08 | 22.0000 | 22.6000 | 21.0000 | 22.1500 | -1.116% | 5,629 | -94.853% | |
| 2025-05-07 | 22.4000 | 23.0370 | 21.7060 | 22.4000 | 0.000% | 6,804 | -94.911% | |
| 2025-05-06 | 23.7070 | 25.1000 | 22.1000 | 22.4000 | -8.943% | 7,281 | -94.911% | |
| 2025-05-05 | 23.5000 | 25.6000 | 22.9100 | 24.6000 | +6.034% | 6,480 | -95.366% | |
| 2025-05-02 | 23.2000 | 24.4500 | 22.5000 | 23.2000 | -1.277% | 8,106 | -95.086% | |
| 2025-05-01 | 23.7240 | 24.5000 | 23.0000 | 23.5000 | -2.083% | 9,279 | -95.149% | |
| 2025-04-30 | 25.4000 | 27.0810 | 21.1000 | 24.0000 | -5.165% | 445,486 | -95.250% | |
| 2025-04-29 | 25.2000 | 26.2500 | 24.9000 | 25.3070 | 0.000% | 1,549 | -95.495% |